{"fund_details":{"scheme_code":119236,"scheme_name":"DSP Dynamic Term Fund - Direct Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01QH2","isin_reinvest":"INF740K01QJ8","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1073.0289,"day_change_pct":0.0912},{"nav_date":"2026-09-16","nav":1072.0508,"day_change_pct":0.1369},{"nav_date":"2026-09-15","nav":1070.5857,"day_change_pct":-0.3504},{"nav_date":"2026-09-11","nav":1074.3498,"day_change_pct":-0.2641},{"nav_date":"2026-09-10","nav":1077.1949,"day_change_pct":-0.0591},{"nav_date":"2026-09-09","nav":1077.8316,"day_change_pct":0.0125},{"nav_date":"2026-09-08","nav":1077.697,"day_change_pct":0.0361},{"nav_date":"2026-09-07","nav":1077.3085,"day_change_pct":0.0657},{"nav_date":"2026-09-04","nav":1076.6007,"day_change_pct":0.0218},{"nav_date":"2026-09-03","nav":1076.3656,"day_change_pct":0.0993},{"nav_date":"2026-09-02","nav":1075.2979,"day_change_pct":-0.0944},{"nav_date":"2026-09-01","nav":1076.3139,"day_change_pct":-0.0185},{"nav_date":"2026-08-31","nav":1076.5126,"day_change_pct":-0.183},{"nav_date":"2026-08-28","nav":1078.4867,"day_change_pct":-0.1509},{"nav_date":"2026-08-27","nav":1080.1163,"day_change_pct":-0.1359},{"nav_date":"2026-08-25","nav":1081.5859,"day_change_pct":0.1156},{"nav_date":"2026-08-24","nav":1080.3374,"day_change_pct":0.0337},{"nav_date":"2026-08-21","nav":1079.9737,"day_change_pct":-0.1214},{"nav_date":"2026-08-20","nav":1081.2865,"day_change_pct":-0.2954},{"nav_date":"2026-08-19","nav":1084.4896,"day_change_pct":0.0191},{"nav_date":"2026-08-18","nav":1084.2822,"day_change_pct":-0.1653},{"nav_date":"2026-08-17","nav":1086.078,"day_change_pct":-0.2267},{"nav_date":"2026-08-14","nav":1088.5457,"day_change_pct":0.0671},{"nav_date":"2026-08-13","nav":1087.8156,"day_change_pct":0.1695},{"nav_date":"2026-08-12","nav":1085.9748,"day_change_pct":0.1013},{"nav_date":"2026-08-11","nav":1084.876,"day_change_pct":-0.0693},{"nav_date":"2026-08-10","nav":1085.628,"day_change_pct":0.1316},{"nav_date":"2026-08-07","nav":1084.2007,"day_change_pct":0.1303},{"nav_date":"2026-08-06","nav":1082.7895,"day_change_pct":0.0837},{"nav_date":"2026-08-05","nav":1081.8842,"day_change_pct":0.1504},{"nav_date":"2026-08-04","nav":1080.2599,"day_change_pct":-0.0101},{"nav_date":"2026-08-03","nav":1080.3686,"day_change_pct":0.0161},{"nav_date":"2026-07-31","nav":1080.1947,"day_change_pct":0.0076},{"nav_date":"2026-07-30","nav":1080.1124,"day_change_pct":-0.0543},{"nav_date":"2026-07-29","nav":1080.699,"day_change_pct":-0.3764},{"nav_date":"2026-07-28","nav":1084.7826,"day_change_pct":-0.0211},{"nav_date":"2026-07-27","nav":1085.0118,"day_change_pct":0.3961},{"nav_date":"2026-07-24","nav":1080.731,"day_change_pct":0.0656},{"nav_date":"2026-07-23","nav":1080.0226,"day_change_pct":-0.1461},{"nav_date":"2026-07-22","nav":1081.6033,"day_change_pct":-0.1201},{"nav_date":"2026-07-21","nav":1082.9043,"day_change_pct":0.0113},{"nav_date":"2026-07-20","nav":1082.7824,"day_change_pct":-0.0292},{"nav_date":"2026-07-17","nav":1083.0989,"day_change_pct":-0.1615},{"nav_date":"2026-07-16","nav":1084.8508,"day_change_pct":0.1327},{"nav_date":"2026-07-15","nav":1083.4129,"day_change_pct":0.1119},{"nav_date":"2026-07-14","nav":1082.2022,"day_change_pct":-0.4749},{"nav_date":"2026-07-13","nav":1087.3663,"day_change_pct":0.014},{"nav_date":"2026-07-10","nav":1087.2139,"day_change_pct":0.2166},{"nav_date":"2026-07-09","nav":1084.8644,"day_change_pct":0.1187},{"nav_date":"2026-07-08","nav":1083.5784,"day_change_pct":-0.3177},{"nav_date":"2026-07-07","nav":1087.0322,"day_change_pct":-0.0559},{"nav_date":"2026-07-06","nav":1087.6398,"day_change_pct":0.1197},{"nav_date":"2026-07-03","nav":1086.339,"day_change_pct":-0.0727},{"nav_date":"2026-07-02","nav":1087.1294,"day_change_pct":0.3136},{"nav_date":"2026-07-01","nav":1083.7311,"day_change_pct":-0.0587},{"nav_date":"2026-06-30","nav":1084.3681,"day_change_pct":0.1939},{"nav_date":"2026-06-29","nav":1082.2696,"day_change_pct":-0.9935},{"nav_date":"2026-06-25","nav":1093.1294,"day_change_pct":0.3162},{"nav_date":"2026-06-24","nav":1089.6838,"day_change_pct":0.3301},{"nav_date":"2026-06-23","nav":1086.0987,"day_change_pct":0.167},{"nav_date":"2026-06-22","nav":1084.2878,"day_change_pct":0.1659},{"nav_date":"2026-06-19","nav":1082.4919,"day_change_pct":-0.0614},{"nav_date":"2026-06-18","nav":1083.1572,"day_change_pct":0.2831},{"nav_date":"2026-06-17","nav":1080.0998,"day_change_pct":0.0202},{"nav_date":"2026-06-16","nav":1079.8819,"day_change_pct":0.0662},{"nav_date":"2026-06-15","nav":1079.1672,"day_change_pct":0.2186},{"nav_date":"2026-06-12","nav":1076.8133,"day_change_pct":0.1541},{"nav_date":"2026-06-11","nav":1075.1568,"day_change_pct":-0.0584},{"nav_date":"2026-06-10","nav":1075.7853,"day_change_pct":-0.1207},{"nav_date":"2026-06-09","nav":1077.0858,"day_change_pct":0.4367},{"nav_date":"2026-06-08","nav":1072.4025,"day_change_pct":0.1805},{"nav_date":"2026-06-05","nav":1070.4699,"day_change_pct":0.4328},{"nav_date":"2026-06-04","nav":1065.8565,"day_change_pct":0.1439},{"nav_date":"2026-06-03","nav":1064.3253,"day_change_pct":-0.0887},{"nav_date":"2026-06-02","nav":1065.2703,"day_change_pct":0.0686},{"nav_date":"2026-06-01","nav":1064.54,"day_change_pct":0.0204},{"nav_date":"2026-05-29","nav":1064.3231,"day_change_pct":0.0419},{"nav_date":"2026-05-27","nav":1063.8775,"day_change_pct":0.0371},{"nav_date":"2026-05-26","nav":1063.4832,"day_change_pct":0.0083},{"nav_date":"2026-05-25","nav":1063.3951,"day_change_pct":0.4126},{"nav_date":"2026-05-22","nav":1059.0253,"day_change_pct":0.0811},{"nav_date":"2026-05-21","nav":1058.1675,"day_change_pct":-0.1327},{"nav_date":"2026-05-20","nav":1059.5738,"day_change_pct":0.0915},{"nav_date":"2026-05-19","nav":1058.6054,"day_change_pct":0.1628},{"nav_date":"2026-05-18","nav":1056.8846,"day_change_pct":-0.5615},{"nav_date":"2026-05-15","nav":1062.853,"day_change_pct":-0.2441},{"nav_date":"2026-05-14","nav":1065.454,"day_change_pct":0.0951},{"nav_date":"2026-05-13","nav":1064.442,"day_change_pct":0.0287},{"nav_date":"2026-05-12","nav":1064.1367,"day_change_pct":-0.2188},{"nav_date":"2026-05-11","nav":1066.4705,"day_change_pct":-0.3397},{"nav_date":"2026-05-08","nav":1070.1061,"day_change_pct":-0.1628},{"nav_date":"2026-05-07","nav":1071.8516,"day_change_pct":0.0158},{"nav_date":"2026-05-06","nav":1071.6818,"day_change_pct":0.6228},{"nav_date":"2026-05-05","nav":1065.049,"day_change_pct":-0.0894},{"nav_date":"2026-05-04","nav":1066.0021,"day_change_pct":0.1439},{"nav_date":"2026-04-30","nav":1064.4701,"day_change_pct":-0.1139},{"nav_date":"2026-04-29","nav":1065.6838,"day_change_pct":-0.0768},{"nav_date":"2026-04-28","nav":1066.5028,"day_change_pct":-0.2065},{"nav_date":"2026-04-27","nav":1068.7097,"day_change_pct":0.2036},{"nav_date":"2026-04-24","nav":1066.5384,"day_change_pct":-0.1544},{"nav_date":"2026-04-23","nav":1068.1874,"day_change_pct":-0.2038},{"nav_date":"2026-04-22","nav":1070.3693,"day_change_pct":-0.0506},{"nav_date":"2026-04-21","nav":1070.9109,"day_change_pct":0.0888},{"nav_date":"2026-04-20","nav":1069.9609,"day_change_pct":0.1406},{"nav_date":"2026-04-17","nav":1068.4582,"day_change_pct":0.006},{"nav_date":"2026-04-16","nav":1068.3942,"day_change_pct":0.0621},{"nav_date":"2026-04-15","nav":1067.7315,"day_change_pct":0.3241},{"nav_date":"2026-04-13","nav":1064.2821,"day_change_pct":-0.0823},{"nav_date":"2026-04-10","nav":1065.1591,"day_change_pct":0.4048},{"nav_date":"2026-04-09","nav":1060.8647,"day_change_pct":-0.126},{"nav_date":"2026-04-08","nav":1062.2028,"day_change_pct":0.9275},{"nav_date":"2026-04-07","nav":1052.4412,"day_change_pct":0.1345},{"nav_date":"2026-04-06","nav":1051.0277,"day_change_pct":0.4679},{"nav_date":"2026-04-02","nav":1046.1329,"day_change_pct":-0.3602},{"nav_date":"2026-03-31","nav":1049.9142,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":1049.7123,"day_change_pct":-0.2929},{"nav_date":"2026-03-27","nav":1052.7964,"day_change_pct":-0.4978},{"nav_date":"2026-03-25","nav":1058.0635,"day_change_pct":-0.0311},{"nav_date":"2026-03-24","nav":1058.3924,"day_change_pct":-0.0924},{"nav_date":"2026-03-23","nav":1059.3713,"day_change_pct":-0.747},{"nav_date":"2026-03-20","nav":1067.3445,"day_change_pct":-0.1737},{"nav_date":"2026-03-18","nav":1069.2017,"day_change_pct":0.0743},{"nav_date":"2026-03-17","nav":1068.4082,"day_change_pct":0.0317},{"nav_date":"2026-03-16","nav":1068.07,"day_change_pct":-0.1726},{"nav_date":"2026-03-13","nav":1069.917,"day_change_pct":-0.1496},{"nav_date":"2026-03-12","nav":1071.5205,"day_change_pct":-0.1941},{"nav_date":"2026-03-11","nav":1073.6047,"day_change_pct":-0.0312},{"nav_date":"2026-03-10","nav":1073.9397,"day_change_pct":0.4049},{"nav_date":"2026-03-09","nav":1069.6085,"day_change_pct":-0.2377},{"nav_date":"2026-03-06","nav":1072.1566,"day_change_pct":-0.1569},{"nav_date":"2026-03-05","nav":1073.8414,"day_change_pct":0.0029},{"nav_date":"2026-03-04","nav":1073.8098,"day_change_pct":-0.2295},{"nav_date":"2026-03-02","nav":1076.2798,"day_change_pct":-0.0602},{"nav_date":"2026-02-27","nav":1076.9286,"day_change_pct":0.1905},{"nav_date":"2026-02-26","nav":1074.881,"day_change_pct":0.0177},{"nav_date":"2026-02-25","nav":1074.6905,"day_change_pct":0.2321},{"nav_date":"2026-02-24","nav":1072.2021,"day_change_pct":0.1449},{"nav_date":"2026-02-23","nav":1070.6504,"day_change_pct":0.1744},{"nav_date":"2026-02-20","nav":1068.7863,"day_change_pct":-0.0534},{"nav_date":"2026-02-18","nav":1069.3569,"day_change_pct":-0.1023},{"nav_date":"2026-02-17","nav":1070.4516,"day_change_pct":0.0764},{"nav_date":"2026-02-16","nav":1069.6345,"day_change_pct":0.2226},{"nav_date":"2026-02-13","nav":1067.2591,"day_change_pct":0.0326},{"nav_date":"2026-02-12","nav":1066.9114,"day_change_pct":0.1656},{"nav_date":"2026-02-11","nav":1065.1478,"day_change_pct":0.1623},{"nav_date":"2026-02-10","nav":1063.4223,"day_change_pct":0.0959},{"nav_date":"2026-02-09","nav":1062.4035,"day_change_pct":-0.138},{"nav_date":"2026-02-06","nav":1063.8721,"day_change_pct":-0.5589},{"nav_date":"2026-02-05","nav":1069.8518,"day_change_pct":0.34},{"nav_date":"2026-02-04","nav":1066.2269,"day_change_pct":0.1159},{"nav_date":"2026-02-03","nav":1064.9921,"day_change_pct":0.2534},{"nav_date":"2026-02-02","nav":1062.3006,"day_change_pct":-0.4825},{"nav_date":"2026-01-30","nav":1067.4515,"day_change_pct":0.1287},{"nav_date":"2026-01-29","nav":1066.0792,"day_change_pct":0.089},{"nav_date":"2026-01-28","nav":1065.1308,"day_change_pct":0.1852},{"nav_date":"2026-01-27","nav":1063.1616,"day_change_pct":-0.1766},{"nav_date":"2026-01-23","nav":1065.0426,"day_change_pct":0.0095},{"nav_date":"2026-01-22","nav":1064.9415,"day_change_pct":0.1876},{"nav_date":"2026-01-21","nav":1062.9474,"day_change_pct":0.051},{"nav_date":"2026-01-20","nav":1062.4055,"day_change_pct":0.0117},{"nav_date":"2026-01-19","nav":1062.2808,"day_change_pct":-0.0383},{"nav_date":"2026-01-16","nav":1062.6883,"day_change_pct":-0.2308},{"nav_date":"2026-01-14","nav":1065.1468,"day_change_pct":-0.0848},{"nav_date":"2026-01-13","nav":1066.0506,"day_change_pct":-0.0648},{"nav_date":"2026-01-12","nav":1066.7418,"day_change_pct":0.1377},{"nav_date":"2026-01-09","nav":1065.2747,"day_change_pct":-0.0506},{"nav_date":"2026-01-08","nav":1065.8141,"day_change_pct":-0.1379},{"nav_date":"2026-01-07","nav":1067.286,"day_change_pct":0.0273},{"nav_date":"2026-01-06","nav":1066.9951,"day_change_pct":0.0339},{"nav_date":"2026-01-05","nav":1066.633,"day_change_pct":-0.3026},{"nav_date":"2026-01-02","nav":1069.8708,"day_change_pct":-0.0371},{"nav_date":"2026-01-01","nav":1070.2681,"day_change_pct":0.0399},{"nav_date":"2025-12-31","nav":1069.8407,"day_change_pct":0.0523},{"nav_date":"2025-12-30","nav":1069.2815,"day_change_pct":0.0083},{"nav_date":"2025-12-29","nav":1069.1924,"day_change_pct":0.0772},{"nav_date":"2025-12-26","nav":1068.3678,"day_change_pct":-0.0911},{"nav_date":"2025-12-24","nav":1069.3416,"day_change_pct":0.5583},{"nav_date":"2025-12-23","nav":1063.405,"day_change_pct":0.1828},{"nav_date":"2025-12-22","nav":1061.4645,"day_change_pct":-0.4456},{"nav_date":"2025-12-19","nav":1066.2155,"day_change_pct":0.0714},{"nav_date":"2025-12-18","nav":1065.455,"day_change_pct":0.1036},{"nav_date":"2025-12-17","nav":1064.3526,"day_change_pct":-0.1019},{"nav_date":"2025-12-16","nav":1065.438,"day_change_pct":0.0663},{"nav_date":"2025-12-15","nav":1064.7322,"day_change_pct":0.1833},{"nav_date":"2025-12-12","nav":1062.7838,"day_change_pct":0.1166},{"nav_date":"2025-12-11","nav":1061.5464,"day_change_pct":0.1979},{"nav_date":"2025-12-10","nav":1059.4495,"day_change_pct":-0.1769},{"nav_date":"2025-12-09","nav":1061.3268,"day_change_pct":-0.4832},{"nav_date":"2025-12-08","nav":1066.4795,"day_change_pct":-0.1671},{"nav_date":"2025-12-05","nav":1068.2647,"day_change_pct":0.2763},{"nav_date":"2025-12-04","nav":1065.3217,"day_change_pct":0.013},{"nav_date":"2025-12-03","nav":1065.183,"day_change_pct":-0.0749},{"nav_date":"2025-12-02","nav":1065.9815,"day_change_pct":0.1515},{"nav_date":"2025-12-01","nav":1064.3694,"day_change_pct":-0.148},{"nav_date":"2025-11-28","nav":1065.947,"day_change_pct":-0.3294},{"nav_date":"2025-11-27","nav":1069.4693,"day_change_pct":-0.0526},{"nav_date":"2025-11-26","nav":1070.0323,"day_change_pct":0.0159},{"nav_date":"2025-11-25","nav":1069.8627,"day_change_pct":0.2046},{"nav_date":"2025-11-24","nav":1067.6787,"day_change_pct":0.2183},{"nav_date":"2025-11-21","nav":1065.3529,"day_change_pct":-0.1375},{"nav_date":"2025-11-20","nav":1066.8195,"day_change_pct":0.0458},{"nav_date":"2025-11-19","nav":1066.3306,"day_change_pct":0.0642},{"nav_date":"2025-11-18","nav":1065.6467,"day_change_pct":0.1252},{"nav_date":"2025-11-17","nav":1064.314,"day_change_pct":-0.0411},{"nav_date":"2025-11-14","nav":1064.7517,"day_change_pct":-0.1804},{"nav_date":"2025-11-13","nav":1066.6759,"day_change_pct":-0.1196},{"nav_date":"2025-11-12","nav":1067.9532,"day_change_pct":0.0714},{"nav_date":"2025-11-11","nav":1067.1907,"day_change_pct":-0.0361},{"nav_date":"2025-11-10","nav":1067.576,"day_change_pct":0.0987},{"nav_date":"2025-11-07","nav":1066.5237,"day_change_pct":-0.0231},{"nav_date":"2025-11-06","nav":1066.7699,"day_change_pct":0.1331},{"nav_date":"2025-11-04","nav":1065.3521,"day_change_pct":0.04},{"nav_date":"2025-11-03","nav":1064.9265,"day_change_pct":-0.0602},{"nav_date":"2025-10-31","nav":1065.5683,"day_change_pct":0.1358},{"nav_date":"2025-10-30","nav":1064.1231,"day_change_pct":-0.3431},{"nav_date":"2025-10-29","nav":1067.7864,"day_change_pct":0.021},{"nav_date":"2025-10-28","nav":1067.5617,"day_change_pct":-0.0196},{"nav_date":"2025-10-27","nav":1067.7706,"day_change_pct":-0.056},{"nav_date":"2025-10-24","nav":1068.3693,"day_change_pct":-0.0481},{"nav_date":"2025-10-23","nav":1068.8833,"day_change_pct":-0.1222},{"nav_date":"2025-10-20","nav":1070.1916,"day_change_pct":-0.021},{"nav_date":"2025-10-17","nav":1070.4164,"day_change_pct":-0.1213},{"nav_date":"2025-10-16","nav":1071.7166,"day_change_pct":-0.0512},{"nav_date":"2025-10-15","nav":1072.2652,"day_change_pct":0.1416},{"nav_date":"2025-10-14","nav":1070.7486,"day_change_pct":-0.026},{"nav_date":"2025-10-13","nav":1071.0275,"day_change_pct":0.1903},{"nav_date":"2025-10-10","nav":1068.9934,"day_change_pct":0.0961},{"nav_date":"2025-10-09","nav":1067.9672,"day_change_pct":-0.0482},{"nav_date":"2025-10-08","nav":1068.4817,"day_change_pct":0.0885},{"nav_date":"2025-10-07","nav":1067.5367,"day_change_pct":0.0418},{"nav_date":"2025-10-06","nav":1067.0911,"day_change_pct":0.152},{"nav_date":"2025-10-03","nav":1065.4712,"day_change_pct":0.1559},{"nav_date":"2025-10-01","nav":1063.8123,"day_change_pct":0.3242},{"nav_date":"2025-09-30","nav":1060.3744,"day_change_pct":-0.0027},{"nav_date":"2025-09-29","nav":1060.4027,"day_change_pct":0.0314},{"nav_date":"2025-09-26","nav":1060.0694,"day_change_pct":0.0467},{"nav_date":"2025-09-25","nav":1059.5744,"day_change_pct":0.0182},{"nav_date":"2025-09-24","nav":1059.3816,"day_change_pct":-0.0056},{"nav_date":"2025-09-23","nav":1059.4414,"day_change_pct":0.0539},{"nav_date":"2025-09-22","nav":1058.8702,"day_change_pct":-0.0202},{"nav_date":"2025-09-19","nav":1059.084,"day_change_pct":0.0866},{"nav_date":"2025-09-18","nav":1058.1675,"day_change_pct":-0.1023},{"nav_date":"2025-09-17","nav":1059.251,"day_change_pct":0.1848},{"nav_date":"2025-09-16","nav":1057.2976,"day_change_pct":0.0334},{"nav_date":"2025-09-15","nav":1056.9448,"day_change_pct":0.0037},{"nav_date":"2025-09-12","nav":1056.9056,"day_change_pct":0.0536},{"nav_date":"2025-09-11","nav":1056.3398,"day_change_pct":-0.0276},{"nav_date":"2025-09-10","nav":1056.6313,"day_change_pct":-0.0804},{"nav_date":"2025-09-09","nav":1057.4815,"day_change_pct":-0.0483},{"nav_date":"2025-09-05","nav":1057.9923,"day_change_pct":0.3393}],"total":3317,"page":1,"page_size":250}