{"fund_details":{"scheme_code":119235,"scheme_name":"Tata Dividend Yield Fund-Direct Plan Dividend","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01MQ5","isin_reinvest":"INF277K01MR3","category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2018-06-01","nav":32.2271,"day_change_pct":-1.041},{"nav_date":"2018-05-31","nav":32.5661,"day_change_pct":0.6801},{"nav_date":"2018-05-30","nav":32.3461,"day_change_pct":-0.0037},{"nav_date":"2018-05-29","nav":32.3473,"day_change_pct":-0.2928},{"nav_date":"2018-05-28","nav":32.4423,"day_change_pct":-0.0136},{"nav_date":"2018-05-25","nav":32.4467,"day_change_pct":0.6983},{"nav_date":"2018-05-24","nav":32.2217,"day_change_pct":-0.1531},{"nav_date":"2018-05-23","nav":32.2711,"day_change_pct":-0.9116},{"nav_date":"2018-05-22","nav":32.568,"day_change_pct":0.2333},{"nav_date":"2018-05-21","nav":32.4922,"day_change_pct":-0.7041},{"nav_date":"2018-05-18","nav":32.7226,"day_change_pct":-1.3604},{"nav_date":"2018-05-17","nav":33.1739,"day_change_pct":-0.1523},{"nav_date":"2018-05-16","nav":33.2245,"day_change_pct":-0.3144},{"nav_date":"2018-05-15","nav":33.3293,"day_change_pct":-0.083},{"nav_date":"2018-05-14","nav":33.357,"day_change_pct":0.1889},{"nav_date":"2018-05-11","nav":33.2941,"day_change_pct":0.6062},{"nav_date":"2018-05-10","nav":33.0935,"day_change_pct":-0.99},{"nav_date":"2018-05-09","nav":33.4244,"day_change_pct":0.1618},{"nav_date":"2018-05-08","nav":33.3704,"day_change_pct":0.2409},{"nav_date":"2018-05-07","nav":33.2902,"day_change_pct":0.4426},{"nav_date":"2018-05-04","nav":33.1435,"day_change_pct":-0.3979},{"nav_date":"2018-05-03","nav":33.2759,"day_change_pct":-0.9189},{"nav_date":"2018-05-02","nav":33.5845,"day_change_pct":-1.3775},{"nav_date":"2018-04-30","nav":34.0536,"day_change_pct":0.526},{"nav_date":"2018-04-27","nav":33.8754,"day_change_pct":0.2047},{"nav_date":"2018-04-26","nav":33.8062,"day_change_pct":0.7754},{"nav_date":"2018-04-25","nav":33.5461,"day_change_pct":0.2316},{"nav_date":"2018-04-24","nav":33.4686,"day_change_pct":0.149},{"nav_date":"2018-04-23","nav":33.4188,"day_change_pct":0.2986},{"nav_date":"2018-04-20","nav":33.3193,"day_change_pct":0.6236},{"nav_date":"2018-04-19","nav":33.1128,"day_change_pct":0.323},{"nav_date":"2018-04-18","nav":33.0062,"day_change_pct":-0.3689},{"nav_date":"2018-04-17","nav":33.1284,"day_change_pct":0.3982},{"nav_date":"2018-04-16","nav":32.997,"day_change_pct":0.0992},{"nav_date":"2018-04-13","nav":32.9643,"day_change_pct":0.2469},{"nav_date":"2018-04-12","nav":32.8831,"day_change_pct":0.3209},{"nav_date":"2018-04-11","nav":32.7779,"day_change_pct":-0.078},{"nav_date":"2018-04-10","nav":32.8035,"day_change_pct":0.5185},{"nav_date":"2018-04-09","nav":32.6343,"day_change_pct":-0.2034},{"nav_date":"2018-04-06","nav":32.7008,"day_change_pct":0.409},{"nav_date":"2018-04-05","nav":32.5676,"day_change_pct":1.3806},{"nav_date":"2018-04-04","nav":32.1241,"day_change_pct":-0.7511},{"nav_date":"2018-04-03","nav":32.3672,"day_change_pct":1.0635},{"nav_date":"2018-04-02","nav":32.0266,"day_change_pct":0.6876},{"nav_date":"2018-03-28","nav":31.8079,"day_change_pct":-0.5646},{"nav_date":"2018-03-27","nav":31.9885,"day_change_pct":0.4872},{"nav_date":"2018-03-26","nav":31.8334,"day_change_pct":1.0119},{"nav_date":"2018-03-23","nav":31.5145,"day_change_pct":-0.5494},{"nav_date":"2018-03-22","nav":31.6886,"day_change_pct":-0.8895},{"nav_date":"2018-03-21","nav":31.973,"day_change_pct":0.2358},{"nav_date":"2018-03-20","nav":31.8978,"day_change_pct":0.287},{"nav_date":"2018-03-19","nav":31.8065,"day_change_pct":-1.5221},{"nav_date":"2018-03-16","nav":32.2981,"day_change_pct":-1.2698},{"nav_date":"2018-03-15","nav":32.7135,"day_change_pct":0.4239},{"nav_date":"2018-03-14","nav":32.5754,"day_change_pct":0.2962},{"nav_date":"2018-03-13","nav":32.4792,"day_change_pct":0.337},{"nav_date":"2018-03-12","nav":32.3701,"day_change_pct":1.4301},{"nav_date":"2018-03-09","nav":31.9137,"day_change_pct":-0.434},{"nav_date":"2018-03-08","nav":32.0528,"day_change_pct":0.4648},{"nav_date":"2018-03-07","nav":31.9045,"day_change_pct":-1.1047},{"nav_date":"2018-03-06","nav":32.2609,"day_change_pct":-1.1357},{"nav_date":"2018-03-05","nav":32.6315,"day_change_pct":-0.9967},{"nav_date":"2018-03-01","nav":32.96,"day_change_pct":-0.1563},{"nav_date":"2018-02-28","nav":33.0116,"day_change_pct":-0.33},{"nav_date":"2018-02-27","nav":33.1209,"day_change_pct":-0.2995},{"nav_date":"2018-02-26","nav":33.2204,"day_change_pct":0.9604},{"nav_date":"2018-02-23","nav":32.9044,"day_change_pct":1.2964},{"nav_date":"2018-02-22","nav":32.4833,"day_change_pct":-0.5288},{"nav_date":"2018-02-21","nav":32.656,"day_change_pct":0.4939},{"nav_date":"2018-02-20","nav":32.4955,"day_change_pct":-0.1349},{"nav_date":"2018-02-19","nav":32.5394,"day_change_pct":-1.115},{"nav_date":"2018-02-16","nav":32.9063,"day_change_pct":-0.8273},{"nav_date":"2018-02-15","nav":33.1808,"day_change_pct":-0.0416},{"nav_date":"2018-02-14","nav":33.1946,"day_change_pct":-0.3799},{"nav_date":"2018-02-12","nav":33.3212,"day_change_pct":0.2941},{"nav_date":"2018-02-09","nav":33.2235,"day_change_pct":-0.839},{"nav_date":"2018-02-08","nav":33.5046,"day_change_pct":1.9455},{"nav_date":"2018-02-07","nav":32.8652,"day_change_pct":0.9392},{"nav_date":"2018-02-06","nav":32.5594,"day_change_pct":-1.4931},{"nav_date":"2018-02-05","nav":33.0529,"day_change_pct":-0.2448},{"nav_date":"2018-02-02","nav":33.134,"day_change_pct":-3.3143},{"nav_date":"2018-02-01","nav":34.2698,"day_change_pct":0.3179},{"nav_date":"2018-01-31","nav":34.1612,"day_change_pct":-0.5033},{"nav_date":"2018-01-30","nav":34.334,"day_change_pct":-0.5593},{"nav_date":"2018-01-29","nav":34.5271,"day_change_pct":-0.3248},{"nav_date":"2018-01-25","nav":34.6396,"day_change_pct":-0.1562},{"nav_date":"2018-01-24","nav":34.6938,"day_change_pct":0.2766},{"nav_date":"2018-01-23","nav":34.5981,"day_change_pct":0.5715},{"nav_date":"2018-01-22","nav":34.4015,"day_change_pct":0.3222},{"nav_date":"2018-01-19","nav":34.291,"day_change_pct":1.1874},{"nav_date":"2018-01-18","nav":33.8886,"day_change_pct":-0.668},{"nav_date":"2018-01-17","nav":34.1165,"day_change_pct":0.441},{"nav_date":"2018-01-16","nav":33.9667,"day_change_pct":-0.846},{"nav_date":"2018-01-15","nav":34.2565,"day_change_pct":0.4728},{"nav_date":"2018-01-12","nav":34.0953,"day_change_pct":0.0957},{"nav_date":"2018-01-11","nav":34.0627,"day_change_pct":0.1235},{"nav_date":"2018-01-10","nav":34.0207,"day_change_pct":0.0032},{"nav_date":"2018-01-09","nav":34.0196,"day_change_pct":-0.2372},{"nav_date":"2018-01-08","nav":34.1005,"day_change_pct":0.8786},{"nav_date":"2018-01-05","nav":33.8035,"day_change_pct":0.2961},{"nav_date":"2018-01-04","nav":33.7037,"day_change_pct":0.5804},{"nav_date":"2018-01-03","nav":33.5092,"day_change_pct":0.1695},{"nav_date":"2018-01-02","nav":33.4525,"day_change_pct":-0.3865},{"nav_date":"2018-01-01","nav":33.5823,"day_change_pct":-0.2883},{"nav_date":"2017-12-29","nav":33.6794,"day_change_pct":0.3411},{"nav_date":"2017-12-28","nav":33.5649,"day_change_pct":0.0209},{"nav_date":"2017-12-27","nav":33.5579,"day_change_pct":-0.1722},{"nav_date":"2017-12-26","nav":33.6158,"day_change_pct":0.4386},{"nav_date":"2017-12-22","nav":33.469,"day_change_pct":0.4804},{"nav_date":"2017-12-21","nav":33.309,"day_change_pct":1.642},{"nav_date":"2017-12-20","nav":32.7709,"day_change_pct":0.5248},{"nav_date":"2017-12-19","nav":32.5998,"day_change_pct":0.7691},{"nav_date":"2017-12-18","nav":32.351,"day_change_pct":0.5298},{"nav_date":"2017-12-15","nav":32.1805,"day_change_pct":0.7501},{"nav_date":"2017-12-14","nav":31.9409,"day_change_pct":0.1138},{"nav_date":"2017-12-13","nav":31.9046,"day_change_pct":-0.7377},{"nav_date":"2017-12-12","nav":32.1417,"day_change_pct":-0.6866},{"nav_date":"2017-12-11","nav":32.3639,"day_change_pct":0.4161},{"nav_date":"2017-12-08","nav":32.2298,"day_change_pct":1.1928},{"nav_date":"2017-12-07","nav":31.8499,"day_change_pct":0.7417},{"nav_date":"2017-12-06","nav":31.6154,"day_change_pct":-0.8166},{"nav_date":"2017-12-05","nav":31.8757,"day_change_pct":-0.1169},{"nav_date":"2017-12-04","nav":31.913,"day_change_pct":0.1271},{"nav_date":"2017-12-01","nav":31.8725,"day_change_pct":-1.3919},{"nav_date":"2017-11-30","nav":32.3224,"day_change_pct":-0.5884},{"nav_date":"2017-11-29","nav":32.5137,"day_change_pct":-0.2347},{"nav_date":"2017-11-28","nav":32.5902,"day_change_pct":0.1524},{"nav_date":"2017-11-27","nav":32.5406,"day_change_pct":0.2613},{"nav_date":"2017-11-24","nav":32.4558,"day_change_pct":0.554},{"nav_date":"2017-11-23","nav":32.277,"day_change_pct":-0.0375},{"nav_date":"2017-11-22","nav":32.2891,"day_change_pct":0.3771},{"nav_date":"2017-11-21","nav":32.1678,"day_change_pct":0.3316},{"nav_date":"2017-11-20","nav":32.0615,"day_change_pct":0.2793},{"nav_date":"2017-11-17","nav":31.9722,"day_change_pct":0.3071},{"nav_date":"2017-11-16","nav":31.8743,"day_change_pct":1.3494},{"nav_date":"2017-11-15","nav":31.4499,"day_change_pct":-1.1665},{"nav_date":"2017-11-14","nav":31.8211,"day_change_pct":-0.9164},{"nav_date":"2017-11-13","nav":32.1154,"day_change_pct":-1.1195},{"nav_date":"2017-11-10","nav":32.479,"day_change_pct":0.1119},{"nav_date":"2017-11-09","nav":32.4427,"day_change_pct":0.5212},{"nav_date":"2017-11-08","nav":32.2745,"day_change_pct":-0.4509},{"nav_date":"2017-11-07","nav":32.4207,"day_change_pct":-0.8556},{"nav_date":"2017-11-06","nav":32.7005,"day_change_pct":-0.2739},{"nav_date":"2017-11-03","nav":32.7903,"day_change_pct":0.0885},{"nav_date":"2017-11-02","nav":32.7613,"day_change_pct":0.1584},{"nav_date":"2017-11-01","nav":32.7095,"day_change_pct":0.09},{"nav_date":"2017-10-31","nav":32.6801,"day_change_pct":0.5306},{"nav_date":"2017-10-30","nav":32.5076,"day_change_pct":0.3206},{"nav_date":"2017-10-27","nav":32.4037,"day_change_pct":0.6977},{"nav_date":"2017-10-26","nav":32.1792,"day_change_pct":-0.1542},{"nav_date":"2017-10-25","nav":32.2289,"day_change_pct":0.7285},{"nav_date":"2017-10-24","nav":31.9958,"day_change_pct":-0.0593},{"nav_date":"2017-10-23","nav":32.0148,"day_change_pct":0.2085},{"nav_date":"2017-10-18","nav":31.9482,"day_change_pct":0.1913},{"nav_date":"2017-10-17","nav":31.8872,"day_change_pct":0.0819},{"nav_date":"2017-10-16","nav":31.8611,"day_change_pct":0.2353},{"nav_date":"2017-10-13","nav":31.7863,"day_change_pct":0.756},{"nav_date":"2017-10-12","nav":31.5478,"day_change_pct":0.5415},{"nav_date":"2017-10-11","nav":31.3779,"day_change_pct":-0.8124},{"nav_date":"2017-10-10","nav":31.6349,"day_change_pct":1.0771},{"nav_date":"2017-10-09","nav":31.2978,"day_change_pct":0.2733},{"nav_date":"2017-10-06","nav":31.2125,"day_change_pct":0.5538},{"nav_date":"2017-10-05","nav":31.0406,"day_change_pct":-0.1843},{"nav_date":"2017-10-04","nav":31.0979,"day_change_pct":0.2915},{"nav_date":"2017-10-03","nav":31.0075,"day_change_pct":0.3417},{"nav_date":"2017-09-29","nav":30.9019,"day_change_pct":1.048},{"nav_date":"2017-09-28","nav":30.5814,"day_change_pct":0.2689},{"nav_date":"2017-09-27","nav":30.4994,"day_change_pct":-1.7008},{"nav_date":"2017-09-26","nav":31.0271,"day_change_pct":0.5356},{"nav_date":"2017-09-25","nav":30.8618,"day_change_pct":-1.3546},{"nav_date":"2017-09-22","nav":31.2856,"day_change_pct":-1.8208},{"nav_date":"2017-09-21","nav":31.8658,"day_change_pct":-1.0837},{"nav_date":"2017-09-20","nav":32.2149,"day_change_pct":-0.4951},{"nav_date":"2017-09-19","nav":32.3752,"day_change_pct":-0.2394},{"nav_date":"2017-09-18","nav":32.4529,"day_change_pct":1.0141},{"nav_date":"2017-09-15","nav":32.1271,"day_change_pct":0.4345},{"nav_date":"2017-09-14","nav":31.9881,"day_change_pct":0.4595},{"nav_date":"2017-09-13","nav":31.8418,"day_change_pct":-0.4287},{"nav_date":"2017-09-12","nav":31.9789,"day_change_pct":0.8664},{"nav_date":"2017-09-11","nav":31.7042,"day_change_pct":0.6451},{"nav_date":"2017-09-08","nav":31.501,"day_change_pct":0.0054},{"nav_date":"2017-09-07","nav":31.4993,"day_change_pct":-0.2217},{"nav_date":"2017-09-06","nav":31.5693,"day_change_pct":0.1205},{"nav_date":"2017-09-05","nav":31.5313,"day_change_pct":0.6171},{"nav_date":"2017-09-04","nav":31.3379,"day_change_pct":-0.2324},{"nav_date":"2017-09-01","nav":31.4109,"day_change_pct":1.4702},{"nav_date":"2017-08-31","nav":30.9558,"day_change_pct":0.5476},{"nav_date":"2017-08-30","nav":30.7872,"day_change_pct":0.8993},{"nav_date":"2017-08-29","nav":30.5128,"day_change_pct":-1.0414},{"nav_date":"2017-08-28","nav":30.8339,"day_change_pct":0.6667},{"nav_date":"2017-08-24","nav":30.6297,"day_change_pct":0.3693},{"nav_date":"2017-08-23","nav":30.517,"day_change_pct":0.6949},{"nav_date":"2017-08-22","nav":30.3064,"day_change_pct":-0.4552},{"nav_date":"2017-08-21","nav":30.445,"day_change_pct":-0.6309},{"nav_date":"2017-08-18","nav":30.6383,"day_change_pct":-0.6782},{"nav_date":"2017-08-17","nav":30.8475,"day_change_pct":0.1545},{"nav_date":"2017-08-16","nav":30.7999,"day_change_pct":0.8454},{"nav_date":"2017-08-14","nav":30.5417,"day_change_pct":1.4418},{"nav_date":"2017-08-11","nav":30.1076,"day_change_pct":-0.569},{"nav_date":"2017-08-10","nav":30.2799,"day_change_pct":-2.1139},{"nav_date":"2017-08-09","nav":30.9338,"day_change_pct":-1.502},{"nav_date":"2017-08-08","nav":31.4055,"day_change_pct":-0.9984},{"nav_date":"2017-08-07","nav":31.7222,"day_change_pct":0.4869},{"nav_date":"2017-08-04","nav":31.5685,"day_change_pct":0.1275},{"nav_date":"2017-08-03","nav":31.5283,"day_change_pct":-1.0647},{"nav_date":"2017-08-02","nav":31.8676,"day_change_pct":-0.2161},{"nav_date":"2017-08-01","nav":31.9366,"day_change_pct":-0.1719},{"nav_date":"2017-07-31","nav":31.9916,"day_change_pct":0.3038},{"nav_date":"2017-07-28","nav":31.8947,"day_change_pct":0.2017},{"nav_date":"2017-07-27","nav":31.8305,"day_change_pct":-0.6793},{"nav_date":"2017-07-26","nav":32.0482,"day_change_pct":-0.1287},{"nav_date":"2017-07-25","nav":32.0895,"day_change_pct":-0.2192},{"nav_date":"2017-07-24","nav":32.16,"day_change_pct":0.5361},{"nav_date":"2017-07-21","nav":31.9885,"day_change_pct":0.3391},{"nav_date":"2017-07-20","nav":31.8804,"day_change_pct":-0.1378},{"nav_date":"2017-07-19","nav":31.9244,"day_change_pct":0.6599},{"nav_date":"2017-07-18","nav":31.7151,"day_change_pct":-1.0449},{"nav_date":"2017-07-17","nav":32.05,"day_change_pct":-0.0299},{"nav_date":"2017-07-14","nav":32.0596,"day_change_pct":0.0209},{"nav_date":"2017-07-13","nav":32.0529,"day_change_pct":0.5439},{"nav_date":"2017-07-12","nav":31.8795,"day_change_pct":0.4408},{"nav_date":"2017-07-11","nav":31.7396,"day_change_pct":-0.3282},{"nav_date":"2017-07-10","nav":31.8441,"day_change_pct":0.4676},{"nav_date":"2017-07-07","nav":31.6959,"day_change_pct":-0.3386},{"nav_date":"2017-07-06","nav":31.8036,"day_change_pct":0.3531},{"nav_date":"2017-07-05","nav":31.6917,"day_change_pct":0.3007},{"nav_date":"2017-07-04","nav":31.5967,"day_change_pct":-0.1776},{"nav_date":"2017-07-03","nav":31.6529,"day_change_pct":0.7522},{"nav_date":"2017-06-30","nav":31.4166,"day_change_pct":0.3494},{"nav_date":"2017-06-29","nav":31.3072,"day_change_pct":0.9317},{"nav_date":"2017-06-28","nav":31.0182,"day_change_pct":0.7647},{"nav_date":"2017-06-27","nav":30.7828,"day_change_pct":-1.0498},{"nav_date":"2017-06-23","nav":31.1094,"day_change_pct":-0.5034},{"nav_date":"2017-06-22","nav":31.2668,"day_change_pct":-0.3769},{"nav_date":"2017-06-21","nav":31.3851,"day_change_pct":-0.2584},{"nav_date":"2017-06-20","nav":31.4664,"day_change_pct":-0.208},{"nav_date":"2017-06-19","nav":31.532,"day_change_pct":0.6203},{"nav_date":"2017-06-16","nav":31.3376,"day_change_pct":0.4558},{"nav_date":"2017-06-15","nav":31.1954,"day_change_pct":-0.2478},{"nav_date":"2017-06-14","nav":31.2729,"day_change_pct":0.5385},{"nav_date":"2017-06-13","nav":31.1054,"day_change_pct":0.3173},{"nav_date":"2017-06-12","nav":31.007,"day_change_pct":-0.422},{"nav_date":"2017-06-09","nav":31.1384,"day_change_pct":-0.1446},{"nav_date":"2017-06-08","nav":31.1835,"day_change_pct":0.2034},{"nav_date":"2017-06-07","nav":31.1202,"day_change_pct":0.3829},{"nav_date":"2017-06-06","nav":31.0015,"day_change_pct":-0.423},{"nav_date":"2017-06-05","nav":31.1332,"day_change_pct":0.6355},{"nav_date":"2017-06-02","nav":30.9366,"day_change_pct":0.5712},{"nav_date":"2017-06-01","nav":30.7609,"day_change_pct":0.2843},{"nav_date":"2017-05-31","nav":30.6737,"day_change_pct":0.5484}],"total":1332,"page":1,"page_size":250}