{"fund_details":{"scheme_code":119234,"scheme_name":"Tata Dividend Yield Fund-Direct Plan Growth","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01MS1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2018-06-01","nav":78.0171,"day_change_pct":-1.0409},{"nav_date":"2018-05-31","nav":78.8377,"day_change_pct":0.68},{"nav_date":"2018-05-30","nav":78.3052,"day_change_pct":-0.0037},{"nav_date":"2018-05-29","nav":78.3081,"day_change_pct":-0.2927},{"nav_date":"2018-05-28","nav":78.538,"day_change_pct":-0.0135},{"nav_date":"2018-05-25","nav":78.5486,"day_change_pct":0.6982},{"nav_date":"2018-05-24","nav":78.004,"day_change_pct":-0.153},{"nav_date":"2018-05-23","nav":78.1235,"day_change_pct":-0.9117},{"nav_date":"2018-05-22","nav":78.8423,"day_change_pct":0.2334},{"nav_date":"2018-05-21","nav":78.6587,"day_change_pct":-0.7044},{"nav_date":"2018-05-18","nav":79.2167,"day_change_pct":-1.3604},{"nav_date":"2018-05-17","nav":80.3092,"day_change_pct":-0.1522},{"nav_date":"2018-05-16","nav":80.4316,"day_change_pct":-0.3144},{"nav_date":"2018-05-15","nav":80.6853,"day_change_pct":-0.0832},{"nav_date":"2018-05-14","nav":80.7525,"day_change_pct":0.1891},{"nav_date":"2018-05-11","nav":80.6001,"day_change_pct":0.6061},{"nav_date":"2018-05-10","nav":80.1145,"day_change_pct":-0.9899},{"nav_date":"2018-05-09","nav":80.9155,"day_change_pct":0.1617},{"nav_date":"2018-05-08","nav":80.7849,"day_change_pct":0.2411},{"nav_date":"2018-05-07","nav":80.5906,"day_change_pct":0.4426},{"nav_date":"2018-05-04","nav":80.2355,"day_change_pct":-0.3979},{"nav_date":"2018-05-03","nav":80.556,"day_change_pct":-0.9189},{"nav_date":"2018-05-02","nav":81.3031,"day_change_pct":-1.3776},{"nav_date":"2018-04-30","nav":82.4388,"day_change_pct":0.5262},{"nav_date":"2018-04-27","nav":82.0073,"day_change_pct":0.2047},{"nav_date":"2018-04-26","nav":81.8398,"day_change_pct":0.7755},{"nav_date":"2018-04-25","nav":81.21,"day_change_pct":0.2313},{"nav_date":"2018-04-24","nav":81.0226,"day_change_pct":0.1492},{"nav_date":"2018-04-23","nav":80.9019,"day_change_pct":0.2985},{"nav_date":"2018-04-20","nav":80.6611,"day_change_pct":0.6239},{"nav_date":"2018-04-19","nav":80.161,"day_change_pct":0.3229},{"nav_date":"2018-04-18","nav":79.903,"day_change_pct":-0.3688},{"nav_date":"2018-04-17","nav":80.1988,"day_change_pct":0.3982},{"nav_date":"2018-04-16","nav":79.8807,"day_change_pct":0.0992},{"nav_date":"2018-04-13","nav":79.8015,"day_change_pct":0.2467},{"nav_date":"2018-04-12","nav":79.6051,"day_change_pct":0.3164},{"nav_date":"2018-04-11","nav":79.354,"day_change_pct":-0.0778},{"nav_date":"2018-04-10","nav":79.4158,"day_change_pct":0.5184},{"nav_date":"2018-04-09","nav":79.0062,"day_change_pct":-0.2034},{"nav_date":"2018-04-06","nav":79.1672,"day_change_pct":0.4092},{"nav_date":"2018-04-05","nav":78.8446,"day_change_pct":1.3805},{"nav_date":"2018-04-04","nav":77.771,"day_change_pct":-0.7509},{"nav_date":"2018-04-03","nav":78.3594,"day_change_pct":1.0633},{"nav_date":"2018-04-02","nav":77.535,"day_change_pct":0.6875},{"nav_date":"2018-03-28","nav":77.0056,"day_change_pct":-0.5643},{"nav_date":"2018-03-27","nav":77.4426,"day_change_pct":0.4871},{"nav_date":"2018-03-26","nav":77.0672,"day_change_pct":1.0119},{"nav_date":"2018-03-23","nav":76.2952,"day_change_pct":-0.5493},{"nav_date":"2018-03-22","nav":76.7166,"day_change_pct":-0.8896},{"nav_date":"2018-03-21","nav":77.4052,"day_change_pct":0.2359},{"nav_date":"2018-03-20","nav":77.223,"day_change_pct":0.287},{"nav_date":"2018-03-19","nav":77.002,"day_change_pct":-1.522},{"nav_date":"2018-03-16","nav":78.1921,"day_change_pct":-1.2694},{"nav_date":"2018-03-15","nav":79.1974,"day_change_pct":0.4239},{"nav_date":"2018-03-14","nav":78.8631,"day_change_pct":0.2963},{"nav_date":"2018-03-13","nav":78.6301,"day_change_pct":0.3369},{"nav_date":"2018-03-12","nav":78.3661,"day_change_pct":1.4303},{"nav_date":"2018-03-09","nav":77.261,"day_change_pct":-0.4339},{"nav_date":"2018-03-08","nav":77.5977,"day_change_pct":0.4645},{"nav_date":"2018-03-07","nav":77.2389,"day_change_pct":-1.1046},{"nav_date":"2018-03-06","nav":78.1016,"day_change_pct":-1.1356},{"nav_date":"2018-03-05","nav":78.9987,"day_change_pct":-0.9969},{"nav_date":"2018-03-01","nav":79.7942,"day_change_pct":-0.156},{"nav_date":"2018-02-28","nav":79.9189,"day_change_pct":-0.3301},{"nav_date":"2018-02-27","nav":80.1836,"day_change_pct":-0.2997},{"nav_date":"2018-02-26","nav":80.4246,"day_change_pct":0.9605},{"nav_date":"2018-02-23","nav":79.6595,"day_change_pct":1.2964},{"nav_date":"2018-02-22","nav":78.64,"day_change_pct":-0.5289},{"nav_date":"2018-02-21","nav":79.0581,"day_change_pct":0.4937},{"nav_date":"2018-02-20","nav":78.6697,"day_change_pct":-0.1347},{"nav_date":"2018-02-19","nav":78.7758,"day_change_pct":-1.1152},{"nav_date":"2018-02-16","nav":79.6642,"day_change_pct":-0.8236},{"nav_date":"2018-02-15","nav":80.3258,"day_change_pct":-0.0417},{"nav_date":"2018-02-14","nav":80.3593,"day_change_pct":-0.3829},{"nav_date":"2018-02-12","nav":80.6682,"day_change_pct":0.2942},{"nav_date":"2018-02-09","nav":80.4316,"day_change_pct":-0.8392},{"nav_date":"2018-02-08","nav":81.1123,"day_change_pct":1.9457},{"nav_date":"2018-02-07","nav":79.5642,"day_change_pct":0.9339},{"nav_date":"2018-02-06","nav":78.828,"day_change_pct":-1.4947},{"nav_date":"2018-02-05","nav":80.0241,"day_change_pct":-0.2408},{"nav_date":"2018-02-02","nav":80.2173,"day_change_pct":-3.3142},{"nav_date":"2018-02-01","nav":82.967,"day_change_pct":0.3179},{"nav_date":"2018-01-31","nav":82.7041,"day_change_pct":-0.5031},{"nav_date":"2018-01-30","nav":83.1223,"day_change_pct":-0.5594},{"nav_date":"2018-01-29","nav":83.5899,"day_change_pct":-0.3248},{"nav_date":"2018-01-25","nav":83.8623,"day_change_pct":-0.1562},{"nav_date":"2018-01-24","nav":83.9935,"day_change_pct":0.2769},{"nav_date":"2018-01-23","nav":83.7616,"day_change_pct":0.5715},{"nav_date":"2018-01-22","nav":83.2856,"day_change_pct":0.3222},{"nav_date":"2018-01-19","nav":83.0181,"day_change_pct":1.1874},{"nav_date":"2018-01-18","nav":82.0439,"day_change_pct":-0.6681},{"nav_date":"2018-01-17","nav":82.5957,"day_change_pct":0.4408},{"nav_date":"2018-01-16","nav":82.2332,"day_change_pct":-0.8457},{"nav_date":"2018-01-15","nav":82.9346,"day_change_pct":0.4728},{"nav_date":"2018-01-12","nav":82.5443,"day_change_pct":0.0957},{"nav_date":"2018-01-11","nav":82.4654,"day_change_pct":0.1234},{"nav_date":"2018-01-10","nav":82.3638,"day_change_pct":0.0033},{"nav_date":"2018-01-09","nav":82.3611,"day_change_pct":-0.2373},{"nav_date":"2018-01-08","nav":82.557,"day_change_pct":0.8786},{"nav_date":"2018-01-05","nav":81.838,"day_change_pct":0.2961},{"nav_date":"2018-01-04","nav":81.5964,"day_change_pct":0.5807},{"nav_date":"2018-01-03","nav":81.1253,"day_change_pct":0.1694},{"nav_date":"2018-01-02","nav":80.9881,"day_change_pct":-0.3867},{"nav_date":"2018-01-01","nav":81.3025,"day_change_pct":-0.2881},{"nav_date":"2017-12-29","nav":81.5374,"day_change_pct":0.3411},{"nav_date":"2017-12-28","nav":81.2602,"day_change_pct":0.0207},{"nav_date":"2017-12-27","nav":81.2434,"day_change_pct":-0.1723},{"nav_date":"2017-12-26","nav":81.3836,"day_change_pct":0.4386},{"nav_date":"2017-12-22","nav":81.0282,"day_change_pct":0.4803},{"nav_date":"2017-12-21","nav":80.6409,"day_change_pct":1.6422},{"nav_date":"2017-12-20","nav":79.338,"day_change_pct":0.5248},{"nav_date":"2017-12-19","nav":78.9238,"day_change_pct":0.7691},{"nav_date":"2017-12-18","nav":78.3214,"day_change_pct":0.5293},{"nav_date":"2017-12-15","nav":77.909,"day_change_pct":0.7502},{"nav_date":"2017-12-14","nav":77.3289,"day_change_pct":0.1138},{"nav_date":"2017-12-13","nav":77.241,"day_change_pct":-0.7375},{"nav_date":"2017-12-12","nav":77.8149,"day_change_pct":-0.6868},{"nav_date":"2017-12-11","nav":78.353,"day_change_pct":0.416},{"nav_date":"2017-12-08","nav":78.0284,"day_change_pct":1.1929},{"nav_date":"2017-12-07","nav":77.1086,"day_change_pct":0.7418},{"nav_date":"2017-12-06","nav":76.5408,"day_change_pct":-0.8168},{"nav_date":"2017-12-05","nav":77.1711,"day_change_pct":-0.1167},{"nav_date":"2017-12-04","nav":77.2613,"day_change_pct":0.1269},{"nav_date":"2017-12-01","nav":77.1634,"day_change_pct":-1.3919},{"nav_date":"2017-11-30","nav":78.2526,"day_change_pct":-0.5882},{"nav_date":"2017-11-29","nav":78.7156,"day_change_pct":-0.2349},{"nav_date":"2017-11-28","nav":78.9009,"day_change_pct":0.1526},{"nav_date":"2017-11-27","nav":78.7807,"day_change_pct":0.2612},{"nav_date":"2017-11-24","nav":78.5755,"day_change_pct":0.554},{"nav_date":"2017-11-23","nav":78.1426,"day_change_pct":-0.0376},{"nav_date":"2017-11-22","nav":78.172,"day_change_pct":0.3771},{"nav_date":"2017-11-21","nav":77.8783,"day_change_pct":0.3316},{"nav_date":"2017-11-20","nav":77.6209,"day_change_pct":0.2794},{"nav_date":"2017-11-17","nav":77.4046,"day_change_pct":0.307},{"nav_date":"2017-11-16","nav":77.1677,"day_change_pct":1.3495},{"nav_date":"2017-11-15","nav":76.1402,"day_change_pct":-1.1667},{"nav_date":"2017-11-14","nav":77.039,"day_change_pct":-0.9164},{"nav_date":"2017-11-13","nav":77.7515,"day_change_pct":-1.1194},{"nav_date":"2017-11-10","nav":78.6317,"day_change_pct":0.1118},{"nav_date":"2017-11-09","nav":78.5439,"day_change_pct":0.5211},{"nav_date":"2017-11-08","nav":78.1367,"day_change_pct":-0.4509},{"nav_date":"2017-11-07","nav":78.4906,"day_change_pct":-0.8556},{"nav_date":"2017-11-06","nav":79.168,"day_change_pct":-0.2737},{"nav_date":"2017-11-03","nav":79.3853,"day_change_pct":0.0884},{"nav_date":"2017-11-02","nav":79.3152,"day_change_pct":0.1585},{"nav_date":"2017-11-01","nav":79.1897,"day_change_pct":0.0901},{"nav_date":"2017-10-31","nav":79.1184,"day_change_pct":0.5304},{"nav_date":"2017-10-30","nav":78.701,"day_change_pct":0.3207},{"nav_date":"2017-10-27","nav":78.4494,"day_change_pct":0.6976},{"nav_date":"2017-10-26","nav":77.9059,"day_change_pct":-0.1542},{"nav_date":"2017-10-25","nav":78.0262,"day_change_pct":0.7285},{"nav_date":"2017-10-24","nav":77.4619,"day_change_pct":-0.0592},{"nav_date":"2017-10-23","nav":77.5078,"day_change_pct":0.2083},{"nav_date":"2017-10-18","nav":77.3467,"day_change_pct":0.1913},{"nav_date":"2017-10-17","nav":77.199,"day_change_pct":0.0818},{"nav_date":"2017-10-16","nav":77.1359,"day_change_pct":0.2355},{"nav_date":"2017-10-13","nav":76.9547,"day_change_pct":0.7559},{"nav_date":"2017-10-12","nav":76.3774,"day_change_pct":0.5416},{"nav_date":"2017-10-11","nav":75.966,"day_change_pct":-0.8123},{"nav_date":"2017-10-10","nav":76.5881,"day_change_pct":1.077},{"nav_date":"2017-10-09","nav":75.772,"day_change_pct":0.2731},{"nav_date":"2017-10-06","nav":75.5656,"day_change_pct":0.5537},{"nav_date":"2017-10-05","nav":75.1495,"day_change_pct":-0.1841},{"nav_date":"2017-10-04","nav":75.2881,"day_change_pct":0.2916},{"nav_date":"2017-10-03","nav":75.0692,"day_change_pct":0.3418},{"nav_date":"2017-09-29","nav":74.8135,"day_change_pct":1.048},{"nav_date":"2017-09-28","nav":74.0376,"day_change_pct":0.269},{"nav_date":"2017-09-27","nav":73.839,"day_change_pct":-1.7011},{"nav_date":"2017-09-26","nav":75.1168,"day_change_pct":0.5356},{"nav_date":"2017-09-25","nav":74.7166,"day_change_pct":-1.3546},{"nav_date":"2017-09-22","nav":75.7426,"day_change_pct":-1.8207},{"nav_date":"2017-09-21","nav":77.1472,"day_change_pct":-1.0837},{"nav_date":"2017-09-20","nav":77.9924,"day_change_pct":-0.4953},{"nav_date":"2017-09-19","nav":78.3806,"day_change_pct":-0.2392},{"nav_date":"2017-09-18","nav":78.5685,"day_change_pct":1.014},{"nav_date":"2017-09-15","nav":77.7798,"day_change_pct":0.4346},{"nav_date":"2017-09-14","nav":77.4432,"day_change_pct":0.4595},{"nav_date":"2017-09-13","nav":77.089,"day_change_pct":-0.429},{"nav_date":"2017-09-12","nav":77.4211,"day_change_pct":0.8665},{"nav_date":"2017-09-11","nav":76.756,"day_change_pct":0.645},{"nav_date":"2017-09-08","nav":76.2641,"day_change_pct":0.0056},{"nav_date":"2017-09-07","nav":76.2598,"day_change_pct":-0.2218},{"nav_date":"2017-09-06","nav":76.4293,"day_change_pct":0.1203},{"nav_date":"2017-09-05","nav":76.3375,"day_change_pct":0.6174},{"nav_date":"2017-09-04","nav":75.8691,"day_change_pct":-0.2325},{"nav_date":"2017-09-01","nav":76.0459,"day_change_pct":1.4703},{"nav_date":"2017-08-31","nav":74.944,"day_change_pct":0.5475},{"nav_date":"2017-08-30","nav":74.5359,"day_change_pct":0.8994},{"nav_date":"2017-08-29","nav":73.8715,"day_change_pct":-1.0415},{"nav_date":"2017-08-28","nav":74.649,"day_change_pct":0.6667},{"nav_date":"2017-08-24","nav":74.1546,"day_change_pct":0.3699},{"nav_date":"2017-08-23","nav":73.8813,"day_change_pct":0.6947},{"nav_date":"2017-08-22","nav":73.3716,"day_change_pct":-0.4553},{"nav_date":"2017-08-21","nav":73.7072,"day_change_pct":-0.6305},{"nav_date":"2017-08-18","nav":74.1749,"day_change_pct":-0.6783},{"nav_date":"2017-08-17","nav":74.6815,"day_change_pct":0.1545},{"nav_date":"2017-08-16","nav":74.5663,"day_change_pct":0.8453},{"nav_date":"2017-08-14","nav":73.9413,"day_change_pct":1.4422},{"nav_date":"2017-08-11","nav":72.8901,"day_change_pct":-0.5691},{"nav_date":"2017-08-10","nav":73.3073,"day_change_pct":-2.1139},{"nav_date":"2017-08-09","nav":74.8904,"day_change_pct":-1.502},{"nav_date":"2017-08-08","nav":76.0324,"day_change_pct":-0.9983},{"nav_date":"2017-08-07","nav":76.7991,"day_change_pct":0.4866},{"nav_date":"2017-08-04","nav":76.4272,"day_change_pct":0.1276},{"nav_date":"2017-08-03","nav":76.3298,"day_change_pct":-1.0648},{"nav_date":"2017-08-02","nav":77.1513,"day_change_pct":-0.216},{"nav_date":"2017-08-01","nav":77.3183,"day_change_pct":-0.1718},{"nav_date":"2017-07-31","nav":77.4514,"day_change_pct":0.3037},{"nav_date":"2017-07-28","nav":77.2169,"day_change_pct":0.2018},{"nav_date":"2017-07-27","nav":77.0614,"day_change_pct":-0.6794},{"nav_date":"2017-07-26","nav":77.5885,"day_change_pct":-0.1286},{"nav_date":"2017-07-25","nav":77.6884,"day_change_pct":-0.2194},{"nav_date":"2017-07-24","nav":77.8592,"day_change_pct":0.5361},{"nav_date":"2017-07-21","nav":77.444,"day_change_pct":0.3393},{"nav_date":"2017-07-20","nav":77.1821,"day_change_pct":-0.1379},{"nav_date":"2017-07-19","nav":77.2887,"day_change_pct":0.6601},{"nav_date":"2017-07-18","nav":76.7819,"day_change_pct":-1.0449},{"nav_date":"2017-07-17","nav":77.5927,"day_change_pct":-0.0301},{"nav_date":"2017-07-14","nav":77.6161,"day_change_pct":0.0211},{"nav_date":"2017-07-13","nav":77.5997,"day_change_pct":0.5438},{"nav_date":"2017-07-12","nav":77.18,"day_change_pct":0.4408},{"nav_date":"2017-07-11","nav":76.8413,"day_change_pct":-0.3282},{"nav_date":"2017-07-10","nav":77.0943,"day_change_pct":0.4674},{"nav_date":"2017-07-07","nav":76.7356,"day_change_pct":-0.3386},{"nav_date":"2017-07-06","nav":76.9963,"day_change_pct":0.3531},{"nav_date":"2017-07-05","nav":76.7254,"day_change_pct":0.3007},{"nav_date":"2017-07-04","nav":76.4954,"day_change_pct":-0.1775},{"nav_date":"2017-07-03","nav":76.6314,"day_change_pct":0.7523},{"nav_date":"2017-06-30","nav":76.0592,"day_change_pct":0.3492},{"nav_date":"2017-06-29","nav":75.7945,"day_change_pct":0.9319},{"nav_date":"2017-06-28","nav":75.0947,"day_change_pct":0.7646},{"nav_date":"2017-06-27","nav":74.5249,"day_change_pct":-1.0497},{"nav_date":"2017-06-23","nav":75.3155,"day_change_pct":-0.5035},{"nav_date":"2017-06-22","nav":75.6966,"day_change_pct":-0.3769},{"nav_date":"2017-06-21","nav":75.983,"day_change_pct":-0.2583},{"nav_date":"2017-06-20","nav":76.1798,"day_change_pct":-0.2082},{"nav_date":"2017-06-19","nav":76.3387,"day_change_pct":0.6203},{"nav_date":"2017-06-16","nav":75.8681,"day_change_pct":0.456},{"nav_date":"2017-06-15","nav":75.5237,"day_change_pct":-0.2479},{"nav_date":"2017-06-14","nav":75.7114,"day_change_pct":0.5385},{"nav_date":"2017-06-13","nav":75.3059,"day_change_pct":0.3174},{"nav_date":"2017-06-12","nav":75.0676,"day_change_pct":-0.4222},{"nav_date":"2017-06-09","nav":75.3859,"day_change_pct":-0.1444},{"nav_date":"2017-06-08","nav":75.4949,"day_change_pct":0.2032},{"nav_date":"2017-06-07","nav":75.3418,"day_change_pct":0.3831},{"nav_date":"2017-06-06","nav":75.0543,"day_change_pct":-0.4231},{"nav_date":"2017-06-05","nav":75.3732,"day_change_pct":0.6354},{"nav_date":"2017-06-02","nav":74.8973,"day_change_pct":0.5712},{"nav_date":"2017-06-01","nav":74.4719,"day_change_pct":0.2841},{"nav_date":"2017-05-31","nav":74.2609,"day_change_pct":0.5485}],"total":1332,"page":1,"page_size":250}