{"fund_details":{"scheme_code":119232,"scheme_name":"Tata Value Fund- Direct Plan -Payout of IDCW-Option A(5%)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01MZ6","isin_reinvest":"INF277K01NA7","category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":144.0103,"day_change_pct":0.3392},{"nav_date":"2026-09-16","nav":143.5235,"day_change_pct":0.2707},{"nav_date":"2026-09-15","nav":143.1361,"day_change_pct":-1.9003},{"nav_date":"2026-09-11","nav":145.9088,"day_change_pct":-0.2694},{"nav_date":"2026-09-10","nav":146.303,"day_change_pct":-0.0158},{"nav_date":"2026-09-09","nav":146.3261,"day_change_pct":-0.6636},{"nav_date":"2026-09-08","nav":147.3036,"day_change_pct":-0.2103},{"nav_date":"2026-09-07","nav":147.6141,"day_change_pct":-0.2556},{"nav_date":"2026-09-04","nav":147.9923,"day_change_pct":0.0759},{"nav_date":"2026-09-03","nav":147.8801,"day_change_pct":-0.0726},{"nav_date":"2026-09-02","nav":147.9876,"day_change_pct":-0.1163},{"nav_date":"2026-09-01","nav":148.1599,"day_change_pct":-0.8043},{"nav_date":"2026-08-31","nav":149.3612,"day_change_pct":-0.2311},{"nav_date":"2026-08-28","nav":149.7071,"day_change_pct":0.0703},{"nav_date":"2026-08-27","nav":149.6019,"day_change_pct":-0.4669},{"nav_date":"2026-08-26","nav":150.3037,"day_change_pct":0.0234},{"nav_date":"2026-08-25","nav":150.2685,"day_change_pct":0.3629},{"nav_date":"2026-08-24","nav":149.7251,"day_change_pct":0.0896},{"nav_date":"2026-08-21","nav":149.591,"day_change_pct":0.7483},{"nav_date":"2026-08-20","nav":148.4799,"day_change_pct":1.1395},{"nav_date":"2026-08-19","nav":146.8071,"day_change_pct":-0.4684},{"nav_date":"2026-08-18","nav":147.498,"day_change_pct":-0.4419},{"nav_date":"2026-08-17","nav":148.1527,"day_change_pct":0.0663},{"nav_date":"2026-08-14","nav":148.0546,"day_change_pct":-0.2682},{"nav_date":"2026-08-13","nav":148.4528,"day_change_pct":0.0868},{"nav_date":"2026-08-12","nav":148.324,"day_change_pct":-0.0901},{"nav_date":"2026-08-11","nav":148.4577,"day_change_pct":0.0599},{"nav_date":"2026-08-10","nav":148.3689,"day_change_pct":0.2072},{"nav_date":"2026-08-07","nav":148.0621,"day_change_pct":-0.1996},{"nav_date":"2026-08-06","nav":148.3582,"day_change_pct":-0.3279},{"nav_date":"2026-08-05","nav":148.8462,"day_change_pct":0.7209},{"nav_date":"2026-08-04","nav":147.7808,"day_change_pct":-0.3799},{"nav_date":"2026-08-03","nav":148.3444,"day_change_pct":1.3226},{"nav_date":"2026-07-31","nav":146.408,"day_change_pct":0.4019},{"nav_date":"2026-07-30","nav":145.822,"day_change_pct":-0.1623},{"nav_date":"2026-07-29","nav":146.059,"day_change_pct":0.6659},{"nav_date":"2026-07-28","nav":145.0928,"day_change_pct":-0.1922},{"nav_date":"2026-07-27","nav":145.3722,"day_change_pct":1.1219},{"nav_date":"2026-07-24","nav":143.7594,"day_change_pct":-0.6263},{"nav_date":"2026-07-23","nav":144.6654,"day_change_pct":-0.5409},{"nav_date":"2026-07-22","nav":145.4521,"day_change_pct":-0.8389},{"nav_date":"2026-07-21","nav":146.6826,"day_change_pct":0.2617},{"nav_date":"2026-07-20","nav":146.2998,"day_change_pct":0.2161},{"nav_date":"2026-07-17","nav":145.9843,"day_change_pct":0.5145},{"nav_date":"2026-07-16","nav":145.237,"day_change_pct":-0.2769},{"nav_date":"2026-07-15","nav":145.6403,"day_change_pct":0.3031},{"nav_date":"2026-07-14","nav":145.2002,"day_change_pct":-0.889},{"nav_date":"2026-07-13","nav":146.5026,"day_change_pct":0.0973},{"nav_date":"2026-07-10","nav":146.3602,"day_change_pct":1.1027},{"nav_date":"2026-07-09","nav":144.7639,"day_change_pct":0.7732},{"nav_date":"2026-07-08","nav":143.6532,"day_change_pct":-1.7917},{"nav_date":"2026-07-07","nav":146.274,"day_change_pct":-0.0159},{"nav_date":"2026-07-06","nav":146.2972,"day_change_pct":0.5257},{"nav_date":"2026-07-03","nav":145.5321,"day_change_pct":0.179},{"nav_date":"2026-07-02","nav":145.272,"day_change_pct":0.7037},{"nav_date":"2026-07-01","nav":144.2568,"day_change_pct":0.4449},{"nav_date":"2026-06-30","nav":143.6179,"day_change_pct":0.1141},{"nav_date":"2026-06-29","nav":143.4542,"day_change_pct":-0.2564},{"nav_date":"2026-06-25","nav":143.823,"day_change_pct":-0.3574},{"nav_date":"2026-06-24","nav":144.3389,"day_change_pct":0.4183},{"nav_date":"2026-06-23","nav":143.7376,"day_change_pct":-1.199},{"nav_date":"2026-06-22","nav":145.4819,"day_change_pct":0.3721},{"nav_date":"2026-06-19","nav":144.9425,"day_change_pct":-0.3081},{"nav_date":"2026-06-18","nav":145.3905,"day_change_pct":0.2161},{"nav_date":"2026-06-17","nav":145.077,"day_change_pct":0.6464},{"nav_date":"2026-06-16","nav":144.1453,"day_change_pct":0.4961},{"nav_date":"2026-06-15","nav":143.4337,"day_change_pct":1.7523},{"nav_date":"2026-06-12","nav":140.9636,"day_change_pct":2.4766},{"nav_date":"2026-06-11","nav":137.5569,"day_change_pct":-0.503},{"nav_date":"2026-06-10","nav":138.2523,"day_change_pct":-0.8422},{"nav_date":"2026-06-09","nav":139.4265,"day_change_pct":0.8392},{"nav_date":"2026-06-08","nav":138.2662,"day_change_pct":-1.4026},{"nav_date":"2026-06-05","nav":140.2331,"day_change_pct":-0.1448},{"nav_date":"2026-06-04","nav":140.4364,"day_change_pct":0.3409},{"nav_date":"2026-06-03","nav":139.9593,"day_change_pct":-0.3607},{"nav_date":"2026-06-02","nav":140.466,"day_change_pct":0.2174},{"nav_date":"2026-06-01","nav":140.1613,"day_change_pct":-1.1406},{"nav_date":"2026-05-29","nav":141.7784,"day_change_pct":-1.4363},{"nav_date":"2026-05-27","nav":143.8445,"day_change_pct":0.4753},{"nav_date":"2026-05-26","nav":143.1641,"day_change_pct":-0.2312},{"nav_date":"2026-05-25","nav":143.4958,"day_change_pct":1.3582},{"nav_date":"2026-05-22","nav":141.5729,"day_change_pct":0.112},{"nav_date":"2026-05-21","nav":141.4145,"day_change_pct":-0.0108},{"nav_date":"2026-05-20","nav":141.4298,"day_change_pct":-0.025},{"nav_date":"2026-05-19","nav":141.4652,"day_change_pct":0.382},{"nav_date":"2026-05-18","nav":140.9268,"day_change_pct":-0.699},{"nav_date":"2026-05-15","nav":141.9188,"day_change_pct":-0.4832},{"nav_date":"2026-05-14","nav":142.6079,"day_change_pct":0.9088},{"nav_date":"2026-05-13","nav":141.3236,"day_change_pct":0.6783},{"nav_date":"2026-05-12","nav":140.3714,"day_change_pct":-1.9091},{"nav_date":"2026-05-11","nav":143.1034,"day_change_pct":-1.1305},{"nav_date":"2026-05-08","nav":144.7397,"day_change_pct":-0.5831},{"nav_date":"2026-05-07","nav":145.5887,"day_change_pct":0.1358},{"nav_date":"2026-05-06","nav":145.3913,"day_change_pct":1.327},{"nav_date":"2026-05-05","nav":143.4872,"day_change_pct":-0.188},{"nav_date":"2026-05-04","nav":143.7575,"day_change_pct":0.2371},{"nav_date":"2026-04-30","nav":143.4174,"day_change_pct":-0.7903},{"nav_date":"2026-04-29","nav":144.5599,"day_change_pct":0.2813},{"nav_date":"2026-04-28","nav":144.1544,"day_change_pct":-0.07},{"nav_date":"2026-04-27","nav":144.2554,"day_change_pct":0.7949},{"nav_date":"2026-04-24","nav":143.1177,"day_change_pct":-0.9443},{"nav_date":"2026-04-23","nav":144.4821,"day_change_pct":-1.3278},{"nav_date":"2026-04-22","nav":146.4263,"day_change_pct":-0.4162},{"nav_date":"2026-04-21","nav":147.0382,"day_change_pct":0.5887},{"nav_date":"2026-04-20","nav":146.1776,"day_change_pct":0.1067},{"nav_date":"2026-04-17","nav":146.0218,"day_change_pct":1.2027},{"nav_date":"2026-04-16","nav":144.2865,"day_change_pct":0.105},{"nav_date":"2026-04-15","nav":144.1352,"day_change_pct":1.5365},{"nav_date":"2026-04-13","nav":141.9541,"day_change_pct":-0.5799},{"nav_date":"2026-04-10","nav":142.7821,"day_change_pct":1.1747},{"nav_date":"2026-04-09","nav":141.1243,"day_change_pct":-0.4906},{"nav_date":"2026-04-08","nav":141.8201,"day_change_pct":3.7666},{"nav_date":"2026-04-07","nav":136.6722,"day_change_pct":0.3596},{"nav_date":"2026-04-06","nav":136.1825,"day_change_pct":1.3597},{"nav_date":"2026-04-02","nav":134.3556,"day_change_pct":-0.2504},{"nav_date":"2026-04-01","nav":134.6929,"day_change_pct":1.8385},{"nav_date":"2026-03-31","nav":132.2613,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":132.2642,"day_change_pct":-2.0442},{"nav_date":"2026-03-27","nav":135.0244,"day_change_pct":-1.6576},{"nav_date":"2026-03-25","nav":137.3003,"day_change_pct":1.6855},{"nav_date":"2026-03-24","nav":135.0244,"day_change_pct":1.7734},{"nav_date":"2026-03-23","nav":132.6716,"day_change_pct":-3.22},{"nav_date":"2026-03-20","nav":137.0858,"day_change_pct":0.5959},{"nav_date":"2026-03-19","nav":136.2738,"day_change_pct":-3.0129},{"nav_date":"2026-03-18","nav":140.5071,"day_change_pct":0.6158},{"nav_date":"2026-03-17","nav":139.6471,"day_change_pct":0.7433},{"nav_date":"2026-03-16","nav":138.6167,"day_change_pct":0.0398},{"nav_date":"2026-03-13","nav":138.5616,"day_change_pct":-2.0123},{"nav_date":"2026-03-12","nav":141.4071,"day_change_pct":0.1797},{"nav_date":"2026-03-11","nav":141.1535,"day_change_pct":-0.8081},{"nav_date":"2026-03-10","nav":142.3034,"day_change_pct":1.6324},{"nav_date":"2026-03-09","nav":140.0177,"day_change_pct":-1.9672},{"nav_date":"2026-03-06","nav":142.8274,"day_change_pct":-0.9722},{"nav_date":"2026-03-05","nav":144.2296,"day_change_pct":1.0781},{"nav_date":"2026-03-04","nav":142.6912,"day_change_pct":-1.8443},{"nav_date":"2026-03-02","nav":145.3723,"day_change_pct":-0.9122},{"nav_date":"2026-02-27","nav":146.7106,"day_change_pct":-1.1465},{"nav_date":"2026-02-26","nav":148.4122,"day_change_pct":0.0285},{"nav_date":"2026-02-25","nav":148.3699,"day_change_pct":0.6329},{"nav_date":"2026-02-24","nav":147.4368,"day_change_pct":-0.4684},{"nav_date":"2026-02-23","nav":148.1306,"day_change_pct":0.2216},{"nav_date":"2026-02-20","nav":147.803,"day_change_pct":0.4712},{"nav_date":"2026-02-19","nav":147.1098,"day_change_pct":-1.3659},{"nav_date":"2026-02-18","nav":149.147,"day_change_pct":0.1314},{"nav_date":"2026-02-17","nav":148.9513,"day_change_pct":0.0647},{"nav_date":"2026-02-16","nav":148.855,"day_change_pct":0.7909},{"nav_date":"2026-02-13","nav":147.687,"day_change_pct":-2.1539},{"nav_date":"2026-02-12","nav":150.938,"day_change_pct":-0.1807},{"nav_date":"2026-02-11","nav":151.2113,"day_change_pct":0.1809},{"nav_date":"2026-02-10","nav":150.9383,"day_change_pct":0.4351},{"nav_date":"2026-02-09","nav":150.2844,"day_change_pct":1.2153},{"nav_date":"2026-02-06","nav":148.4799,"day_change_pct":0.552},{"nav_date":"2026-02-05","nav":147.6648,"day_change_pct":-0.9388},{"nav_date":"2026-02-04","nav":149.0642,"day_change_pct":0.5818},{"nav_date":"2026-02-03","nav":148.2019,"day_change_pct":2.0956},{"nav_date":"2026-02-02","nav":145.1599,"day_change_pct":-1.4952},{"nav_date":"2026-01-30","nav":147.3633,"day_change_pct":-0.8928},{"nav_date":"2026-01-29","nav":148.6908,"day_change_pct":0.8267},{"nav_date":"2026-01-28","nav":147.4716,"day_change_pct":1.7046},{"nav_date":"2026-01-27","nav":144.9999,"day_change_pct":0.4512},{"nav_date":"2026-01-23","nav":144.3486,"day_change_pct":-1.1904},{"nav_date":"2026-01-22","nav":146.0877,"day_change_pct":0.5067},{"nav_date":"2026-01-21","nav":145.3512,"day_change_pct":-0.5654},{"nav_date":"2026-01-20","nav":146.1777,"day_change_pct":-1.6761},{"nav_date":"2026-01-19","nav":148.6695,"day_change_pct":-0.6106},{"nav_date":"2026-01-16","nav":149.5829,"day_change_pct":-0.0713},{"nav_date":"2026-01-14","nav":149.6897,"day_change_pct":0.2219},{"nav_date":"2026-01-13","nav":149.3583,"day_change_pct":0.623},{"nav_date":"2026-01-12","nav":148.4335,"day_change_pct":0.3743},{"nav_date":"2026-01-09","nav":147.88,"day_change_pct":-0.9969},{"nav_date":"2026-01-08","nav":149.369,"day_change_pct":-1.375},{"nav_date":"2026-01-07","nav":151.4515,"day_change_pct":-0.0604},{"nav_date":"2026-01-06","nav":151.543,"day_change_pct":-0.098},{"nav_date":"2026-01-05","nav":151.6917,"day_change_pct":-0.3463},{"nav_date":"2026-01-02","nav":152.2189,"day_change_pct":0.677},{"nav_date":"2026-01-01","nav":151.1953,"day_change_pct":-0.0446},{"nav_date":"2025-12-31","nav":151.2628,"day_change_pct":0.7852},{"nav_date":"2025-12-30","nav":150.0844,"day_change_pct":0.1926},{"nav_date":"2025-12-29","nav":149.7959,"day_change_pct":-0.4591},{"nav_date":"2025-12-26","nav":150.4868,"day_change_pct":-0.6123},{"nav_date":"2025-12-24","nav":151.4139,"day_change_pct":0.1924},{"nav_date":"2025-12-23","nav":151.1232,"day_change_pct":0.4238},{"nav_date":"2025-12-22","nav":150.4855,"day_change_pct":0.9075},{"nav_date":"2025-12-19","nav":149.1321,"day_change_pct":0.8021},{"nav_date":"2025-12-18","nav":147.9455,"day_change_pct":0.2305},{"nav_date":"2025-12-17","nav":147.6052,"day_change_pct":-0.5075},{"nav_date":"2025-12-16","nav":148.3581,"day_change_pct":-0.6914},{"nav_date":"2025-12-15","nav":149.391,"day_change_pct":0.0169},{"nav_date":"2025-12-12","nav":149.3658,"day_change_pct":0.6974},{"nav_date":"2025-12-11","nav":148.3314,"day_change_pct":0.5364},{"nav_date":"2025-12-10","nav":147.54,"day_change_pct":-0.3446},{"nav_date":"2025-12-09","nav":148.0502,"day_change_pct":0.0593},{"nav_date":"2025-12-08","nav":147.9624,"day_change_pct":-1.5062},{"nav_date":"2025-12-05","nav":150.2251,"day_change_pct":0.4616},{"nav_date":"2025-12-04","nav":149.5348,"day_change_pct":-0.0736},{"nav_date":"2025-12-03","nav":149.6449,"day_change_pct":-0.3539},{"nav_date":"2025-12-02","nav":150.1763,"day_change_pct":-0.2705},{"nav_date":"2025-12-01","nav":150.5836,"day_change_pct":0.1821},{"nav_date":"2025-11-28","nav":150.3099,"day_change_pct":-0.1256},{"nav_date":"2025-11-27","nav":150.499,"day_change_pct":-0.302},{"nav_date":"2025-11-26","nav":150.9549,"day_change_pct":1.4471},{"nav_date":"2025-11-25","nav":148.8016,"day_change_pct":-0.0007},{"nav_date":"2025-11-24","nav":148.8027,"day_change_pct":-0.4725},{"nav_date":"2025-11-21","nav":149.5092,"day_change_pct":-0.8372},{"nav_date":"2025-11-20","nav":150.7714,"day_change_pct":0.3283},{"nav_date":"2025-11-19","nav":150.278,"day_change_pct":-0.0325},{"nav_date":"2025-11-18","nav":150.3268,"day_change_pct":-0.6483},{"nav_date":"2025-11-17","nav":151.3078,"day_change_pct":0.8437},{"nav_date":"2025-11-14","nav":150.0419,"day_change_pct":0.6265},{"nav_date":"2025-11-13","nav":149.1077,"day_change_pct":-0.3851},{"nav_date":"2025-11-12","nav":149.6842,"day_change_pct":0.3813},{"nav_date":"2025-11-11","nav":149.1156,"day_change_pct":0.5629},{"nav_date":"2025-11-10","nav":148.281,"day_change_pct":0.4972},{"nav_date":"2025-11-07","nav":147.5474,"day_change_pct":0.6748},{"nav_date":"2025-11-06","nav":146.5584,"day_change_pct":-0.6786},{"nav_date":"2025-11-04","nav":147.5597,"day_change_pct":-0.8369},{"nav_date":"2025-11-03","nav":148.805,"day_change_pct":0.8722},{"nav_date":"2025-10-31","nav":147.5184,"day_change_pct":-0.7463},{"nav_date":"2025-10-30","nav":148.6276,"day_change_pct":-0.1804},{"nav_date":"2025-10-29","nav":148.8962,"day_change_pct":-0.3006},{"nav_date":"2025-10-28","nav":149.3452,"day_change_pct":0.1965},{"nav_date":"2025-10-27","nav":149.0523,"day_change_pct":0.7199},{"nav_date":"2025-10-24","nav":147.987,"day_change_pct":-0.2993},{"nav_date":"2025-10-23","nav":148.4313,"day_change_pct":0.0717},{"nav_date":"2025-10-20","nav":148.3249,"day_change_pct":0.7127},{"nav_date":"2025-10-17","nav":147.2752,"day_change_pct":0.1854},{"nav_date":"2025-10-16","nav":147.0026,"day_change_pct":0.5531},{"nav_date":"2025-10-15","nav":146.194,"day_change_pct":0.7679},{"nav_date":"2025-10-14","nav":145.0799,"day_change_pct":-0.5849},{"nav_date":"2025-10-13","nav":145.9335,"day_change_pct":0.0695},{"nav_date":"2025-10-10","nav":145.8322,"day_change_pct":0.0097},{"nav_date":"2025-10-09","nav":145.818,"day_change_pct":0.5716},{"nav_date":"2025-10-08","nav":144.9893,"day_change_pct":-0.3457},{"nav_date":"2025-10-07","nav":145.4923,"day_change_pct":0.1805},{"nav_date":"2025-10-06","nav":145.2301,"day_change_pct":0.6697},{"nav_date":"2025-10-03","nav":144.264,"day_change_pct":0.506},{"nav_date":"2025-10-01","nav":143.5377,"day_change_pct":1.4876},{"nav_date":"2025-09-30","nav":141.4338,"day_change_pct":-0.0207},{"nav_date":"2025-09-29","nav":141.4631,"day_change_pct":0.2757},{"nav_date":"2025-09-26","nav":141.0742,"day_change_pct":-1.5108},{"nav_date":"2025-09-25","nav":143.2383,"day_change_pct":-0.6795},{"nav_date":"2025-09-24","nav":144.2182,"day_change_pct":-0.4911},{"nav_date":"2025-09-23","nav":144.93,"day_change_pct":-0.0628},{"nav_date":"2025-09-22","nav":145.0211,"day_change_pct":-0.3216},{"nav_date":"2025-09-19","nav":145.489,"day_change_pct":0.0929},{"nav_date":"2025-09-18","nav":145.354,"day_change_pct":0.4102},{"nav_date":"2025-09-17","nav":144.7602,"day_change_pct":0.3339},{"nav_date":"2025-09-16","nav":144.2784,"day_change_pct":0.4684},{"nav_date":"2025-09-15","nav":143.6057,"day_change_pct":0.088},{"nav_date":"2025-09-12","nav":143.4794,"day_change_pct":0.4329}],"total":3373,"page":1,"page_size":250}