{"fund_details":{"scheme_code":119231,"scheme_name":"Tata Value Fund -Direct Plan Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01ND1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Value Fund"},"data":[{"nav_date":"2026-09-17","nav":391.9225,"day_change_pct":0.3391},{"nav_date":"2026-09-16","nav":390.5978,"day_change_pct":0.2707},{"nav_date":"2026-09-15","nav":389.5433,"day_change_pct":-1.9003},{"nav_date":"2026-09-11","nav":397.0892,"day_change_pct":-0.2695},{"nav_date":"2026-09-10","nav":398.1622,"day_change_pct":-0.0158},{"nav_date":"2026-09-09","nav":398.2251,"day_change_pct":-0.6635},{"nav_date":"2026-09-08","nav":400.8851,"day_change_pct":-0.2104},{"nav_date":"2026-09-07","nav":401.7302,"day_change_pct":-0.2556},{"nav_date":"2026-09-04","nav":402.7597,"day_change_pct":0.0759},{"nav_date":"2026-09-03","nav":402.4543,"day_change_pct":-0.0726},{"nav_date":"2026-09-02","nav":402.7466,"day_change_pct":-0.1163},{"nav_date":"2026-09-01","nav":403.2156,"day_change_pct":-0.8043},{"nav_date":"2026-08-31","nav":406.4849,"day_change_pct":-0.2311},{"nav_date":"2026-08-28","nav":407.4263,"day_change_pct":0.0703},{"nav_date":"2026-08-27","nav":407.1401,"day_change_pct":-0.4669},{"nav_date":"2026-08-26","nav":409.0501,"day_change_pct":0.0234},{"nav_date":"2026-08-25","nav":408.9543,"day_change_pct":0.3629},{"nav_date":"2026-08-24","nav":407.4754,"day_change_pct":0.0897},{"nav_date":"2026-08-21","nav":407.1103,"day_change_pct":0.7483},{"nav_date":"2026-08-20","nav":404.0864,"day_change_pct":1.1394},{"nav_date":"2026-08-19","nav":399.534,"day_change_pct":-0.4684},{"nav_date":"2026-08-18","nav":401.4143,"day_change_pct":-0.4419},{"nav_date":"2026-08-17","nav":403.1962,"day_change_pct":0.0663},{"nav_date":"2026-08-14","nav":402.929,"day_change_pct":-0.2683},{"nav_date":"2026-08-13","nav":404.0129,"day_change_pct":0.0869},{"nav_date":"2026-08-12","nav":403.6623,"day_change_pct":-0.09},{"nav_date":"2026-08-11","nav":404.026,"day_change_pct":0.0598},{"nav_date":"2026-08-10","nav":403.7845,"day_change_pct":0.2072},{"nav_date":"2026-08-07","nav":402.9495,"day_change_pct":-0.1996},{"nav_date":"2026-08-06","nav":403.7553,"day_change_pct":-0.3279},{"nav_date":"2026-08-05","nav":405.0835,"day_change_pct":0.721},{"nav_date":"2026-08-04","nav":402.1838,"day_change_pct":-0.38},{"nav_date":"2026-08-03","nav":403.7178,"day_change_pct":1.3226},{"nav_date":"2026-07-31","nav":398.4478,"day_change_pct":0.4018},{"nav_date":"2026-07-30","nav":396.8531,"day_change_pct":-0.1622},{"nav_date":"2026-07-29","nav":397.498,"day_change_pct":0.6659},{"nav_date":"2026-07-28","nav":394.8686,"day_change_pct":-0.1922},{"nav_date":"2026-07-27","nav":395.6289,"day_change_pct":1.1219},{"nav_date":"2026-07-24","nav":391.2396,"day_change_pct":-0.6263},{"nav_date":"2026-07-23","nav":393.7054,"day_change_pct":-0.5408},{"nav_date":"2026-07-22","nav":395.8463,"day_change_pct":-0.8389},{"nav_date":"2026-07-21","nav":399.1952,"day_change_pct":0.2617},{"nav_date":"2026-07-20","nav":398.1533,"day_change_pct":0.2161},{"nav_date":"2026-07-17","nav":397.2946,"day_change_pct":0.5145},{"nav_date":"2026-07-16","nav":395.2609,"day_change_pct":-0.2769},{"nav_date":"2026-07-15","nav":396.3585,"day_change_pct":0.3031},{"nav_date":"2026-07-14","nav":395.1608,"day_change_pct":-0.889},{"nav_date":"2026-07-13","nav":398.7052,"day_change_pct":0.0973},{"nav_date":"2026-07-10","nav":398.3178,"day_change_pct":1.1027},{"nav_date":"2026-07-09","nav":393.9733,"day_change_pct":0.7732},{"nav_date":"2026-07-08","nav":390.9506,"day_change_pct":-1.7917},{"nav_date":"2026-07-07","nav":398.0832,"day_change_pct":-0.0158},{"nav_date":"2026-07-06","nav":398.1462,"day_change_pct":0.5257},{"nav_date":"2026-07-03","nav":396.0642,"day_change_pct":0.1791},{"nav_date":"2026-07-02","nav":395.3562,"day_change_pct":0.7037},{"nav_date":"2026-07-01","nav":392.5935,"day_change_pct":0.4449},{"nav_date":"2026-06-30","nav":390.8545,"day_change_pct":0.1141},{"nav_date":"2026-06-29","nav":390.4091,"day_change_pct":-0.2564},{"nav_date":"2026-06-25","nav":391.4128,"day_change_pct":-0.3574},{"nav_date":"2026-06-24","nav":392.8169,"day_change_pct":0.4184},{"nav_date":"2026-06-23","nav":391.1802,"day_change_pct":-1.199},{"nav_date":"2026-06-22","nav":395.9274,"day_change_pct":0.3721},{"nav_date":"2026-06-19","nav":394.4595,"day_change_pct":-0.3081},{"nav_date":"2026-06-18","nav":395.6787,"day_change_pct":0.2161},{"nav_date":"2026-06-17","nav":394.8256,"day_change_pct":0.6464},{"nav_date":"2026-06-16","nav":392.2899,"day_change_pct":0.4961},{"nav_date":"2026-06-15","nav":390.3532,"day_change_pct":1.7523},{"nav_date":"2026-06-12","nav":383.631,"day_change_pct":2.4766},{"nav_date":"2026-06-11","nav":374.3596,"day_change_pct":-0.503},{"nav_date":"2026-06-10","nav":376.2522,"day_change_pct":-0.8422},{"nav_date":"2026-06-09","nav":379.4478,"day_change_pct":0.8392},{"nav_date":"2026-06-08","nav":376.2899,"day_change_pct":-1.4026},{"nav_date":"2026-06-05","nav":381.643,"day_change_pct":-0.1447},{"nav_date":"2026-06-04","nav":382.1962,"day_change_pct":0.3409},{"nav_date":"2026-06-03","nav":380.8977,"day_change_pct":-0.3608},{"nav_date":"2026-06-02","nav":382.2768,"day_change_pct":0.2174},{"nav_date":"2026-06-01","nav":381.4475,"day_change_pct":-1.1406},{"nav_date":"2026-05-29","nav":385.8483,"day_change_pct":-1.4364},{"nav_date":"2026-05-27","nav":391.4715,"day_change_pct":0.4753},{"nav_date":"2026-05-26","nav":389.6198,"day_change_pct":-0.2312},{"nav_date":"2026-05-25","nav":390.5225,"day_change_pct":1.3583},{"nav_date":"2026-05-22","nav":385.2893,"day_change_pct":0.112},{"nav_date":"2026-05-21","nav":384.8581,"day_change_pct":-0.0108},{"nav_date":"2026-05-20","nav":384.8997,"day_change_pct":-0.0251},{"nav_date":"2026-05-19","nav":384.9963,"day_change_pct":0.3821},{"nav_date":"2026-05-18","nav":383.531,"day_change_pct":-0.6991},{"nav_date":"2026-05-15","nav":386.2311,"day_change_pct":-0.4832},{"nav_date":"2026-05-14","nav":388.1066,"day_change_pct":0.9088},{"nav_date":"2026-05-13","nav":384.6113,"day_change_pct":0.6783},{"nav_date":"2026-05-12","nav":382.0199,"day_change_pct":-1.9091},{"nav_date":"2026-05-11","nav":389.4549,"day_change_pct":-1.1305},{"nav_date":"2026-05-08","nav":393.9082,"day_change_pct":-0.5832},{"nav_date":"2026-05-07","nav":396.2188,"day_change_pct":0.1358},{"nav_date":"2026-05-06","nav":395.6816,"day_change_pct":1.327},{"nav_date":"2026-05-05","nav":390.4997,"day_change_pct":-0.188},{"nav_date":"2026-05-04","nav":391.2352,"day_change_pct":0.2372},{"nav_date":"2026-04-30","nav":390.3095,"day_change_pct":-0.7904},{"nav_date":"2026-04-29","nav":393.4189,"day_change_pct":0.2813},{"nav_date":"2026-04-28","nav":392.3153,"day_change_pct":-0.07},{"nav_date":"2026-04-27","nav":392.5903,"day_change_pct":0.795},{"nav_date":"2026-04-24","nav":389.4938,"day_change_pct":-0.9444},{"nav_date":"2026-04-23","nav":393.2071,"day_change_pct":-1.3278},{"nav_date":"2026-04-22","nav":398.4983,"day_change_pct":-0.4161},{"nav_date":"2026-04-21","nav":400.1635,"day_change_pct":0.5887},{"nav_date":"2026-04-20","nav":397.8215,"day_change_pct":0.1067},{"nav_date":"2026-04-17","nav":397.3976,"day_change_pct":1.2027},{"nav_date":"2026-04-16","nav":392.675,"day_change_pct":0.105},{"nav_date":"2026-04-15","nav":392.2631,"day_change_pct":1.5365},{"nav_date":"2026-04-13","nav":386.3271,"day_change_pct":-0.5799},{"nav_date":"2026-04-10","nav":388.5806,"day_change_pct":1.1748},{"nav_date":"2026-04-09","nav":384.0687,"day_change_pct":-0.4906},{"nav_date":"2026-04-08","nav":385.9624,"day_change_pct":3.7666},{"nav_date":"2026-04-07","nav":371.9525,"day_change_pct":0.3596},{"nav_date":"2026-04-06","nav":370.6199,"day_change_pct":1.3598},{"nav_date":"2026-04-02","nav":365.6479,"day_change_pct":-0.2504},{"nav_date":"2026-04-01","nav":366.5659,"day_change_pct":1.8384},{"nav_date":"2026-03-31","nav":359.9485,"day_change_pct":-0.0022},{"nav_date":"2026-03-30","nav":359.9564,"day_change_pct":-2.0442},{"nav_date":"2026-03-27","nav":367.4681,"day_change_pct":-1.6576},{"nav_date":"2026-03-25","nav":373.6619,"day_change_pct":1.6856},{"nav_date":"2026-03-24","nav":367.468,"day_change_pct":1.7733},{"nav_date":"2026-03-23","nav":361.0651,"day_change_pct":-3.22},{"nav_date":"2026-03-20","nav":373.0783,"day_change_pct":0.5958},{"nav_date":"2026-03-19","nav":370.8685,"day_change_pct":-3.0129},{"nav_date":"2026-03-18","nav":382.3894,"day_change_pct":0.6158},{"nav_date":"2026-03-17","nav":380.0489,"day_change_pct":0.7434},{"nav_date":"2026-03-16","nav":377.2445,"day_change_pct":0.0398},{"nav_date":"2026-03-13","nav":377.0945,"day_change_pct":-2.0123},{"nav_date":"2026-03-12","nav":384.8386,"day_change_pct":0.1796},{"nav_date":"2026-03-11","nav":384.1485,"day_change_pct":-0.8081},{"nav_date":"2026-03-10","nav":387.2779,"day_change_pct":1.6325},{"nav_date":"2026-03-09","nav":381.0573,"day_change_pct":-1.9672},{"nav_date":"2026-03-06","nav":388.704,"day_change_pct":-0.9722},{"nav_date":"2026-03-05","nav":392.5202,"day_change_pct":1.0782},{"nav_date":"2026-03-04","nav":388.3332,"day_change_pct":-1.8443},{"nav_date":"2026-03-02","nav":395.63,"day_change_pct":-0.9122},{"nav_date":"2026-02-27","nav":399.2722,"day_change_pct":-1.1465},{"nav_date":"2026-02-26","nav":403.9029,"day_change_pct":0.0285},{"nav_date":"2026-02-25","nav":403.7879,"day_change_pct":0.6329},{"nav_date":"2026-02-24","nav":401.2485,"day_change_pct":-0.4684},{"nav_date":"2026-02-23","nav":403.1366,"day_change_pct":0.2216},{"nav_date":"2026-02-20","nav":402.2452,"day_change_pct":0.4712},{"nav_date":"2026-02-19","nav":400.3586,"day_change_pct":-1.3659},{"nav_date":"2026-02-18","nav":405.9027,"day_change_pct":0.1314},{"nav_date":"2026-02-17","nav":405.3702,"day_change_pct":0.0647},{"nav_date":"2026-02-16","nav":405.1082,"day_change_pct":0.7909},{"nav_date":"2026-02-13","nav":401.9295,"day_change_pct":-2.1538},{"nav_date":"2026-02-12","nav":410.777,"day_change_pct":-0.1807},{"nav_date":"2026-02-11","nav":411.5207,"day_change_pct":0.1808},{"nav_date":"2026-02-10","nav":410.7779,"day_change_pct":0.4351},{"nav_date":"2026-02-09","nav":408.9982,"day_change_pct":1.2153},{"nav_date":"2026-02-06","nav":404.0874,"day_change_pct":0.552},{"nav_date":"2026-02-05","nav":401.8689,"day_change_pct":-0.9388},{"nav_date":"2026-02-04","nav":405.6775,"day_change_pct":0.5818},{"nav_date":"2026-02-03","nav":403.3308,"day_change_pct":2.0956},{"nav_date":"2026-02-02","nav":395.052,"day_change_pct":-1.4957},{"nav_date":"2026-01-30","nav":401.0504,"day_change_pct":-0.8928},{"nav_date":"2026-01-29","nav":404.6632,"day_change_pct":0.8267},{"nav_date":"2026-01-28","nav":401.3451,"day_change_pct":1.7046},{"nav_date":"2026-01-27","nav":394.6184,"day_change_pct":0.4512},{"nav_date":"2026-01-23","nav":392.846,"day_change_pct":-1.1904},{"nav_date":"2026-01-22","nav":397.5789,"day_change_pct":0.5067},{"nav_date":"2026-01-21","nav":395.5746,"day_change_pct":-0.5654},{"nav_date":"2026-01-20","nav":397.8237,"day_change_pct":-1.6761},{"nav_date":"2026-01-19","nav":404.6051,"day_change_pct":-0.6107},{"nav_date":"2026-01-16","nav":407.0911,"day_change_pct":-0.0713},{"nav_date":"2026-01-14","nav":407.3816,"day_change_pct":0.2219},{"nav_date":"2026-01-13","nav":406.4798,"day_change_pct":0.6231},{"nav_date":"2026-01-12","nav":403.9629,"day_change_pct":0.3743},{"nav_date":"2026-01-09","nav":402.4566,"day_change_pct":-0.9969},{"nav_date":"2026-01-08","nav":406.5089,"day_change_pct":-1.375},{"nav_date":"2026-01-07","nav":412.1765,"day_change_pct":-0.0604},{"nav_date":"2026-01-06","nav":412.4254,"day_change_pct":-0.0981},{"nav_date":"2026-01-05","nav":412.8302,"day_change_pct":-0.3463},{"nav_date":"2026-01-02","nav":414.2649,"day_change_pct":0.677},{"nav_date":"2026-01-01","nav":411.4793,"day_change_pct":-0.0446},{"nav_date":"2025-12-31","nav":411.663,"day_change_pct":0.7852},{"nav_date":"2025-12-30","nav":408.4558,"day_change_pct":0.1926},{"nav_date":"2025-12-29","nav":407.6708,"day_change_pct":-0.4591},{"nav_date":"2025-12-26","nav":409.551,"day_change_pct":-0.6123},{"nav_date":"2025-12-24","nav":412.0742,"day_change_pct":0.1923},{"nav_date":"2025-12-23","nav":411.2831,"day_change_pct":0.4238},{"nav_date":"2025-12-22","nav":409.5476,"day_change_pct":0.9075},{"nav_date":"2025-12-19","nav":405.8643,"day_change_pct":0.8021},{"nav_date":"2025-12-18","nav":402.6349,"day_change_pct":0.2305},{"nav_date":"2025-12-17","nav":401.7088,"day_change_pct":-0.5074},{"nav_date":"2025-12-16","nav":403.7576,"day_change_pct":-0.6914},{"nav_date":"2025-12-15","nav":406.5686,"day_change_pct":0.0168},{"nav_date":"2025-12-12","nav":406.5002,"day_change_pct":0.6974},{"nav_date":"2025-12-11","nav":403.6849,"day_change_pct":0.5364},{"nav_date":"2025-12-10","nav":401.5312,"day_change_pct":-0.3446},{"nav_date":"2025-12-09","nav":402.9198,"day_change_pct":0.0594},{"nav_date":"2025-12-08","nav":402.6808,"day_change_pct":-1.5062},{"nav_date":"2025-12-05","nav":408.8388,"day_change_pct":0.4617},{"nav_date":"2025-12-04","nav":406.96,"day_change_pct":-0.0736},{"nav_date":"2025-12-03","nav":407.2598,"day_change_pct":-0.3538},{"nav_date":"2025-12-02","nav":408.7059,"day_change_pct":-0.2705},{"nav_date":"2025-12-01","nav":409.8144,"day_change_pct":0.1821},{"nav_date":"2025-11-28","nav":409.0695,"day_change_pct":-0.1257},{"nav_date":"2025-11-27","nav":409.5843,"day_change_pct":-0.302},{"nav_date":"2025-11-26","nav":410.8249,"day_change_pct":1.4471},{"nav_date":"2025-11-25","nav":404.9648,"day_change_pct":-0.0007},{"nav_date":"2025-11-24","nav":404.9676,"day_change_pct":-0.4726},{"nav_date":"2025-11-21","nav":406.8904,"day_change_pct":-0.8372},{"nav_date":"2025-11-20","nav":410.3255,"day_change_pct":0.3283},{"nav_date":"2025-11-19","nav":408.9828,"day_change_pct":-0.0324},{"nav_date":"2025-11-18","nav":409.1155,"day_change_pct":-0.6483},{"nav_date":"2025-11-17","nav":411.7853,"day_change_pct":0.8437},{"nav_date":"2025-11-14","nav":408.3401,"day_change_pct":0.6265},{"nav_date":"2025-11-13","nav":405.7978,"day_change_pct":-0.3851},{"nav_date":"2025-11-12","nav":407.3666,"day_change_pct":0.3813},{"nav_date":"2025-11-11","nav":405.8192,"day_change_pct":0.5628},{"nav_date":"2025-11-10","nav":403.5479,"day_change_pct":0.4972},{"nav_date":"2025-11-07","nav":401.5514,"day_change_pct":0.6748},{"nav_date":"2025-11-06","nav":398.8598,"day_change_pct":-0.6786},{"nav_date":"2025-11-04","nav":401.585,"day_change_pct":-0.8368},{"nav_date":"2025-11-03","nav":404.974,"day_change_pct":0.8722},{"nav_date":"2025-10-31","nav":401.4725,"day_change_pct":-0.7463},{"nav_date":"2025-10-30","nav":404.4911,"day_change_pct":-0.1804},{"nav_date":"2025-10-29","nav":405.2221,"day_change_pct":-0.3007},{"nav_date":"2025-10-28","nav":406.4442,"day_change_pct":0.1965},{"nav_date":"2025-10-27","nav":405.6471,"day_change_pct":0.7199},{"nav_date":"2025-10-24","nav":402.7477,"day_change_pct":-0.2994},{"nav_date":"2025-10-23","nav":403.957,"day_change_pct":0.0718},{"nav_date":"2025-10-20","nav":403.6671,"day_change_pct":0.7127},{"nav_date":"2025-10-17","nav":400.8104,"day_change_pct":0.1854},{"nav_date":"2025-10-16","nav":400.0685,"day_change_pct":0.5531},{"nav_date":"2025-10-15","nav":397.8679,"day_change_pct":0.768},{"nav_date":"2025-10-14","nav":394.8357,"day_change_pct":-0.5849},{"nav_date":"2025-10-13","nav":397.1588,"day_change_pct":0.0696},{"nav_date":"2025-10-10","nav":396.8824,"day_change_pct":0.0097},{"nav_date":"2025-10-09","nav":396.8439,"day_change_pct":0.5716},{"nav_date":"2025-10-08","nav":394.5885,"day_change_pct":-0.3458},{"nav_date":"2025-10-07","nav":395.9576,"day_change_pct":0.1805},{"nav_date":"2025-10-06","nav":395.244,"day_change_pct":0.6697},{"nav_date":"2025-10-03","nav":392.6147,"day_change_pct":0.506},{"nav_date":"2025-10-01","nav":390.638,"day_change_pct":1.4876},{"nav_date":"2025-09-30","nav":384.9122,"day_change_pct":-0.0207},{"nav_date":"2025-09-29","nav":384.9919,"day_change_pct":0.2756},{"nav_date":"2025-09-26","nav":383.9336,"day_change_pct":-1.5108},{"nav_date":"2025-09-25","nav":389.8232,"day_change_pct":-0.6795},{"nav_date":"2025-09-24","nav":392.4901,"day_change_pct":-0.4911},{"nav_date":"2025-09-23","nav":394.4272,"day_change_pct":-0.0628},{"nav_date":"2025-09-22","nav":394.6751,"day_change_pct":-0.3216},{"nav_date":"2025-09-19","nav":395.9484,"day_change_pct":0.0929},{"nav_date":"2025-09-18","nav":395.5811,"day_change_pct":0.4102},{"nav_date":"2025-09-17","nav":393.965,"day_change_pct":0.3339},{"nav_date":"2025-09-16","nav":392.6538,"day_change_pct":0.4684},{"nav_date":"2025-09-15","nav":390.8231,"day_change_pct":0.088},{"nav_date":"2025-09-12","nav":390.4793,"day_change_pct":0.4328}],"total":3373,"page":1,"page_size":250}