{"fund_details":{"scheme_code":119230,"scheme_name":"Morgan Stanley Short Term Bond Fund - Direct Weekly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF063A01548","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-05-02","nav":10.4807,"day_change_pct":0.0554},{"nav_date":"2014-04-30","nav":10.4749,"day_change_pct":0.0535},{"nav_date":"2014-04-29","nav":10.4693,"day_change_pct":0.0239},{"nav_date":"2014-04-28","nav":10.4668,"day_change_pct":-0.1393},{"nav_date":"2014-04-25","nav":10.4814,"day_change_pct":0.0506},{"nav_date":"2014-04-23","nav":10.4761,"day_change_pct":0.0334},{"nav_date":"2014-04-22","nav":10.4726,"day_change_pct":0.0478},{"nav_date":"2014-04-21","nav":10.4676,"day_change_pct":-0.0306},{"nav_date":"2014-04-17","nav":10.4708,"day_change_pct":0.0401},{"nav_date":"2014-04-16","nav":10.4666,"day_change_pct":0.0688},{"nav_date":"2014-04-15","nav":10.4594,"day_change_pct":-0.0812},{"nav_date":"2014-04-11","nav":10.4679,"day_change_pct":0.0574},{"nav_date":"2014-04-10","nav":10.4619,"day_change_pct":0.0105},{"nav_date":"2014-04-09","nav":10.4608,"day_change_pct":0.0105},{"nav_date":"2014-04-07","nav":10.4597,"day_change_pct":-0.126},{"nav_date":"2014-04-04","nav":10.4729,"day_change_pct":-0.022},{"nav_date":"2014-04-03","nav":10.4752,"day_change_pct":0.0038},{"nav_date":"2014-04-02","nav":10.4748,"day_change_pct":-0.1078},{"nav_date":"2014-03-28","nav":10.4861,"day_change_pct":0.172},{"nav_date":"2014-03-27","nav":10.4681,"day_change_pct":0.0564},{"nav_date":"2014-03-26","nav":10.4622,"day_change_pct":0.0363},{"nav_date":"2014-03-25","nav":10.4584,"day_change_pct":0.0651},{"nav_date":"2014-03-24","nav":10.4516,"day_change_pct":-0.0182},{"nav_date":"2014-03-21","nav":10.4535,"day_change_pct":0.1053},{"nav_date":"2014-03-20","nav":10.4425,"day_change_pct":0.0556},{"nav_date":"2014-03-19","nav":10.4367,"day_change_pct":0.0345},{"nav_date":"2014-03-18","nav":10.4331,"day_change_pct":-0.0546},{"nav_date":"2014-03-14","nav":10.4388,"day_change_pct":0.0767},{"nav_date":"2014-03-13","nav":10.4308,"day_change_pct":0.0326},{"nav_date":"2014-03-12","nav":10.4274,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.4245,"day_change_pct":0.1018},{"nav_date":"2014-03-10","nav":10.4139,"day_change_pct":-0.048},{"nav_date":"2014-03-07","nav":10.4189,"day_change_pct":0.073},{"nav_date":"2014-03-06","nav":10.4113,"day_change_pct":0.0336},{"nav_date":"2014-03-05","nav":10.4078,"day_change_pct":0.076},{"nav_date":"2014-03-04","nav":10.3999,"day_change_pct":0.0144},{"nav_date":"2014-03-03","nav":10.3984,"day_change_pct":-0.0961},{"nav_date":"2014-02-28","nav":10.4084,"day_change_pct":0.0288},{"nav_date":"2014-02-26","nav":10.4054,"day_change_pct":0.0202},{"nav_date":"2014-02-25","nav":10.4033,"day_change_pct":0.0154},{"nav_date":"2014-02-24","nav":10.4017,"day_change_pct":-0.0884},{"nav_date":"2014-02-21","nav":10.4109,"day_change_pct":0.0384},{"nav_date":"2014-02-20","nav":10.4069,"day_change_pct":0.0471},{"nav_date":"2014-02-18","nav":10.402,"day_change_pct":0.025},{"nav_date":"2014-02-17","nav":10.3994,"day_change_pct":-0.0759},{"nav_date":"2014-02-14","nav":10.4073,"day_change_pct":-0.0154},{"nav_date":"2014-02-13","nav":10.4089,"day_change_pct":0.0183},{"nav_date":"2014-02-12","nav":10.407,"day_change_pct":-0.0154},{"nav_date":"2014-02-11","nav":10.4086,"day_change_pct":-0.0221},{"nav_date":"2014-02-10","nav":10.4109,"day_change_pct":-0.0873},{"nav_date":"2014-02-07","nav":10.42,"day_change_pct":0.0317},{"nav_date":"2014-02-06","nav":10.4167,"day_change_pct":0.0346},{"nav_date":"2014-02-05","nav":10.4131,"day_change_pct":0.0452},{"nav_date":"2014-02-04","nav":10.4084,"day_change_pct":0.0577},{"nav_date":"2014-02-03","nav":10.4024,"day_change_pct":-0.0836},{"nav_date":"2014-01-31","nav":10.4111,"day_change_pct":0.0086},{"nav_date":"2014-01-30","nav":10.4102,"day_change_pct":-0.0221},{"nav_date":"2014-01-29","nav":10.4125,"day_change_pct":0.0106},{"nav_date":"2014-01-28","nav":10.4114,"day_change_pct":-0.0461},{"nav_date":"2014-01-27","nav":10.4162,"day_change_pct":-0.1007},{"nav_date":"2014-01-24","nav":10.4267,"day_change_pct":-0.0086},{"nav_date":"2014-01-23","nav":10.4276,"day_change_pct":0.0336},{"nav_date":"2014-01-22","nav":10.4241,"day_change_pct":-0.0221},{"nav_date":"2014-01-21","nav":10.4264,"day_change_pct":0.0624},{"nav_date":"2014-01-20","nav":10.4199,"day_change_pct":-0.0844},{"nav_date":"2014-01-17","nav":10.4287,"day_change_pct":0.0336},{"nav_date":"2014-01-16","nav":10.4252,"day_change_pct":0.0413},{"nav_date":"2014-01-15","nav":10.4209,"day_change_pct":0.0893},{"nav_date":"2014-01-13","nav":10.4116,"day_change_pct":-0.0729},{"nav_date":"2014-01-10","nav":10.4192,"day_change_pct":0.0394},{"nav_date":"2014-01-09","nav":10.4151,"day_change_pct":0.0058},{"nav_date":"2014-01-08","nav":10.4145,"day_change_pct":0.0106},{"nav_date":"2014-01-07","nav":10.4134,"day_change_pct":0.0317},{"nav_date":"2014-01-06","nav":10.4101,"day_change_pct":-0.0854},{"nav_date":"2014-01-03","nav":10.419,"day_change_pct":0.0173},{"nav_date":"2014-01-02","nav":10.4172,"day_change_pct":0.0672},{"nav_date":"2014-01-01","nav":10.4102,"day_change_pct":0.0356},{"nav_date":"2013-12-31","nav":10.4065,"day_change_pct":0.0461},{"nav_date":"2013-12-30","nav":10.4017,"day_change_pct":-0.0941},{"nav_date":"2013-12-27","nav":10.4115,"day_change_pct":-0.0086},{"nav_date":"2013-12-26","nav":10.4124,"day_change_pct":0.0721},{"nav_date":"2013-12-24","nav":10.4049,"day_change_pct":-0.0279},{"nav_date":"2013-12-23","nav":10.4078,"day_change_pct":-0.0778},{"nav_date":"2013-12-20","nav":10.4159,"day_change_pct":0.0077},{"nav_date":"2013-12-19","nav":10.4151,"day_change_pct":0.0259},{"nav_date":"2013-12-18","nav":10.4124,"day_change_pct":0.0961},{"nav_date":"2013-12-17","nav":10.4024,"day_change_pct":0.024},{"nav_date":"2013-12-16","nav":10.3999,"day_change_pct":-0.0673},{"nav_date":"2013-12-13","nav":10.4069,"day_change_pct":-0.0739},{"nav_date":"2013-12-12","nav":10.4146,"day_change_pct":0.0836},{"nav_date":"2013-12-11","nav":10.4059,"day_change_pct":0.0529},{"nav_date":"2013-12-10","nav":10.4004,"day_change_pct":0.0115},{"nav_date":"2013-12-09","nav":10.3992,"day_change_pct":-0.1699},{"nav_date":"2013-12-06","nav":10.4169,"day_change_pct":0.0221},{"nav_date":"2013-12-05","nav":10.4146,"day_change_pct":0.0971},{"nav_date":"2013-12-04","nav":10.4045,"day_change_pct":0.0481},{"nav_date":"2013-12-03","nav":10.3995,"day_change_pct":0.0452},{"nav_date":"2013-12-02","nav":10.3948,"day_change_pct":-0.0567},{"nav_date":"2013-11-29","nav":10.4007,"day_change_pct":0.0212},{"nav_date":"2013-11-28","nav":10.3985,"day_change_pct":0.0683},{"nav_date":"2013-11-27","nav":10.3914,"day_change_pct":0.0655},{"nav_date":"2013-11-26","nav":10.3846,"day_change_pct":0.0472},{"nav_date":"2013-11-25","nav":10.3797,"day_change_pct":-0.0693},{"nav_date":"2013-11-22","nav":10.3869,"day_change_pct":0.0144},{"nav_date":"2013-11-21","nav":10.3854,"day_change_pct":0.0356},{"nav_date":"2013-11-20","nav":10.3817,"day_change_pct":0.0376},{"nav_date":"2013-11-19","nav":10.3778,"day_change_pct":0.1534},{"nav_date":"2013-11-18","nav":10.3619,"day_change_pct":-0.0511},{"nav_date":"2013-11-14","nav":10.3672,"day_change_pct":-0.0395},{"nav_date":"2013-11-13","nav":10.3713,"day_change_pct":-0.0954},{"nav_date":"2013-11-12","nav":10.3812,"day_change_pct":-0.0722},{"nav_date":"2013-11-11","nav":10.3887,"day_change_pct":-0.2382},{"nav_date":"2013-11-08","nav":10.4135,"day_change_pct":-0.0653},{"nav_date":"2013-11-07","nav":10.4203,"day_change_pct":-0.0681},{"nav_date":"2013-11-06","nav":10.4274,"day_change_pct":-0.0259},{"nav_date":"2013-11-05","nav":10.4301,"day_change_pct":-0.0565},{"nav_date":"2013-11-01","nav":10.436,"day_change_pct":-0.0086},{"nav_date":"2013-10-31","nav":10.4369,"day_change_pct":0.001},{"nav_date":"2013-10-30","nav":10.4368,"day_change_pct":0.0575},{"nav_date":"2013-10-29","nav":10.4308,"day_change_pct":0.1008},{"nav_date":"2013-10-28","nav":10.4203,"day_change_pct":-0.0968},{"nav_date":"2013-10-25","nav":10.4304,"day_change_pct":0.0},{"nav_date":"2013-10-24","nav":10.4304,"day_change_pct":-0.0144},{"nav_date":"2013-10-23","nav":10.4319,"day_change_pct":0.0297},{"nav_date":"2013-10-22","nav":10.4288,"day_change_pct":0.0096},{"nav_date":"2013-10-21","nav":10.4278,"day_change_pct":-0.0767},{"nav_date":"2013-10-18","nav":10.4358,"day_change_pct":0.0873},{"nav_date":"2013-10-17","nav":10.4267,"day_change_pct":0.0941},{"nav_date":"2013-10-15","nav":10.4169,"day_change_pct":-0.0662},{"nav_date":"2013-10-14","nav":10.4238,"day_change_pct":-0.1399},{"nav_date":"2013-10-11","nav":10.4384,"day_change_pct":0.0192},{"nav_date":"2013-10-10","nav":10.4364,"day_change_pct":0.0393},{"nav_date":"2013-10-09","nav":10.4323,"day_change_pct":0.0719},{"nav_date":"2013-10-08","nav":10.4248,"day_change_pct":0.2674},{"nav_date":"2013-10-07","nav":10.397,"day_change_pct":0.0048},{"nav_date":"2013-10-04","nav":10.3965,"day_change_pct":0.1638},{"nav_date":"2013-10-03","nav":10.3795,"day_change_pct":0.1283},{"nav_date":"2013-10-01","nav":10.3662,"day_change_pct":0.0434},{"nav_date":"2013-09-30","nav":10.3617,"day_change_pct":-0.0569},{"nav_date":"2013-09-27","nav":10.3676,"day_change_pct":0.026},{"nav_date":"2013-09-26","nav":10.3649,"day_change_pct":0.1236},{"nav_date":"2013-09-25","nav":10.3521,"day_change_pct":0.0677},{"nav_date":"2013-09-24","nav":10.3451,"day_change_pct":-0.0019},{"nav_date":"2013-09-23","nav":10.3453,"day_change_pct":-0.1747},{"nav_date":"2013-09-20","nav":10.3634,"day_change_pct":-0.0453},{"nav_date":"2013-09-19","nav":10.3681,"day_change_pct":0.3174},{"nav_date":"2013-09-18","nav":10.3353,"day_change_pct":0.1706},{"nav_date":"2013-09-17","nav":10.3177,"day_change_pct":0.0485},{"nav_date":"2013-09-16","nav":10.3127,"day_change_pct":0.0388},{"nav_date":"2013-09-13","nav":10.3087,"day_change_pct":-0.0485},{"nav_date":"2013-09-12","nav":10.3137,"day_change_pct":0.031},{"nav_date":"2013-09-11","nav":10.3105,"day_change_pct":0.0961},{"nav_date":"2013-09-10","nav":10.3006,"day_change_pct":0.0019},{"nav_date":"2013-09-06","nav":10.3004,"day_change_pct":-0.0408},{"nav_date":"2013-09-05","nav":10.3046,"day_change_pct":0.4298},{"nav_date":"2013-09-04","nav":10.2605,"day_change_pct":0.1806},{"nav_date":"2013-09-03","nav":10.242,"day_change_pct":0.1007},{"nav_date":"2013-09-02","nav":10.2317,"day_change_pct":0.1919},{"nav_date":"2013-08-30","nav":10.2121,"day_change_pct":0.2503},{"nav_date":"2013-08-29","nav":10.1866,"day_change_pct":-0.0029},{"nav_date":"2013-08-28","nav":10.1869,"day_change_pct":-0.2624},{"nav_date":"2013-08-27","nav":10.2137,"day_change_pct":-0.1066},{"nav_date":"2013-08-26","nav":10.2246,"day_change_pct":0.0754},{"nav_date":"2013-08-23","nav":10.2169,"day_change_pct":0.1353},{"nav_date":"2013-08-22","nav":10.2031,"day_change_pct":-0.1067},{"nav_date":"2013-08-21","nav":10.214,"day_change_pct":0.4346},{"nav_date":"2013-08-20","nav":10.1698,"day_change_pct":0.0098},{"nav_date":"2013-08-19","nav":10.1688,"day_change_pct":-0.2619},{"nav_date":"2013-08-16","nav":10.1955,"day_change_pct":-0.0735},{"nav_date":"2013-08-14","nav":10.203,"day_change_pct":-0.1028},{"nav_date":"2013-08-13","nav":10.2135,"day_change_pct":-0.088},{"nav_date":"2013-08-12","nav":10.2225,"day_change_pct":-0.0958},{"nav_date":"2013-08-08","nav":10.2323,"day_change_pct":0.1155},{"nav_date":"2013-08-07","nav":10.2205,"day_change_pct":0.0813},{"nav_date":"2013-08-06","nav":10.2122,"day_change_pct":-0.048},{"nav_date":"2013-08-05","nav":10.2171,"day_change_pct":0.1264},{"nav_date":"2013-08-02","nav":10.2042,"day_change_pct":0.0216},{"nav_date":"2013-08-01","nav":10.202,"day_change_pct":0.1502},{"nav_date":"2013-07-31","nav":10.1867,"day_change_pct":-0.1363},{"nav_date":"2013-07-30","nav":10.2006,"day_change_pct":0.0304},{"nav_date":"2013-07-29","nav":10.1975,"day_change_pct":0.0294},{"nav_date":"2013-07-26","nav":10.1945,"day_change_pct":0.1198},{"nav_date":"2013-07-25","nav":10.1823,"day_change_pct":0.1377},{"nav_date":"2013-07-24","nav":10.1683,"day_change_pct":-0.3215},{"nav_date":"2013-07-23","nav":10.2011,"day_change_pct":-0.223},{"nav_date":"2013-07-22","nav":10.2239,"day_change_pct":-0.0049},{"nav_date":"2013-07-19","nav":10.2244,"day_change_pct":0.0714},{"nav_date":"2013-07-18","nav":10.2171,"day_change_pct":0.2335},{"nav_date":"2013-07-17","nav":10.1933,"day_change_pct":-0.0431},{"nav_date":"2013-07-16","nav":10.1977,"day_change_pct":-1.0835},{"nav_date":"2013-07-15","nav":10.3094,"day_change_pct":-0.1627},{"nav_date":"2013-07-12","nav":10.3262,"day_change_pct":0.0087},{"nav_date":"2013-07-11","nav":10.3253,"day_change_pct":0.0514},{"nav_date":"2013-07-10","nav":10.32,"day_change_pct":-0.0116},{"nav_date":"2013-07-09","nav":10.3212,"day_change_pct":0.032},{"nav_date":"2013-07-08","nav":10.3179,"day_change_pct":-0.1848},{"nav_date":"2013-07-05","nav":10.337,"day_change_pct":0.0058},{"nav_date":"2013-07-04","nav":10.3364,"day_change_pct":0.0775},{"nav_date":"2013-07-03","nav":10.3284,"day_change_pct":-0.0523},{"nav_date":"2013-07-02","nav":10.3338,"day_change_pct":-0.0687},{"nav_date":"2013-06-28","nav":10.3409,"day_change_pct":0.1957},{"nav_date":"2013-06-27","nav":10.3207,"day_change_pct":-0.0252},{"nav_date":"2013-06-26","nav":10.3233,"day_change_pct":-0.031},{"nav_date":"2013-06-25","nav":10.3265,"day_change_pct":-0.0348},{"nav_date":"2013-06-24","nav":10.3301,"day_change_pct":-0.2048},{"nav_date":"2013-06-21","nav":10.3513,"day_change_pct":0.0077},{"nav_date":"2013-06-20","nav":10.3505,"day_change_pct":-0.1447},{"nav_date":"2013-06-19","nav":10.3655,"day_change_pct":0.0106},{"nav_date":"2013-06-18","nav":10.3644,"day_change_pct":0.0628},{"nav_date":"2013-06-17","nav":10.3579,"day_change_pct":-0.0048},{"nav_date":"2013-06-14","nav":10.3584,"day_change_pct":0.0348},{"nav_date":"2013-06-13","nav":10.3548,"day_change_pct":0.0164},{"nav_date":"2013-06-12","nav":10.3531,"day_change_pct":-0.0811},{"nav_date":"2013-06-11","nav":10.3615,"day_change_pct":-0.1118},{"nav_date":"2013-06-10","nav":10.3731,"day_change_pct":-0.1723},{"nav_date":"2013-06-07","nav":10.391,"day_change_pct":-0.0394},{"nav_date":"2013-06-06","nav":10.3951,"day_change_pct":0.0135},{"nav_date":"2013-06-05","nav":10.3937,"day_change_pct":0.0558},{"nav_date":"2013-06-04","nav":10.3879,"day_change_pct":0.0356},{"nav_date":"2013-06-03","nav":10.3842,"day_change_pct":-0.0674},{"nav_date":"2013-05-31","nav":10.3912,"day_change_pct":-0.0644},{"nav_date":"2013-05-30","nav":10.3979,"day_change_pct":0.026},{"nav_date":"2013-05-29","nav":10.3952,"day_change_pct":-0.0413},{"nav_date":"2013-05-28","nav":10.3995,"day_change_pct":-0.0279},{"nav_date":"2013-05-27","nav":10.4024,"day_change_pct":-0.1143},{"nav_date":"2013-05-24","nav":10.4143,"day_change_pct":0.0788},{"nav_date":"2013-05-23","nav":10.4061,"day_change_pct":-0.1094},{"nav_date":"2013-05-22","nav":10.4175,"day_change_pct":-0.0173},{"nav_date":"2013-05-21","nav":10.4193,"day_change_pct":0.1384},{"nav_date":"2013-05-20","nav":10.4049,"day_change_pct":-0.2512},{"nav_date":"2013-05-17","nav":10.4311,"day_change_pct":0.0556},{"nav_date":"2013-05-16","nav":10.4253,"day_change_pct":0.0547},{"nav_date":"2013-05-15","nav":10.4196,"day_change_pct":0.2251},{"nav_date":"2013-05-14","nav":10.3962,"day_change_pct":0.2894},{"nav_date":"2013-05-13","nav":10.3662,"day_change_pct":-0.0752},{"nav_date":"2013-05-10","nav":10.374,"day_change_pct":0.0193},{"nav_date":"2013-05-09","nav":10.372,"day_change_pct":0.1874},{"nav_date":"2013-05-08","nav":10.3526,"day_change_pct":0.1344},{"nav_date":"2013-05-07","nav":10.3387,"day_change_pct":0.0348},{"nav_date":"2013-05-06","nav":10.3351,"day_change_pct":0.001},{"nav_date":"2013-05-03","nav":10.335,"day_change_pct":0.0513},{"nav_date":"2013-05-02","nav":10.3297,"day_change_pct":0.1474},{"nav_date":"2013-04-30","nav":10.3145,"day_change_pct":0.1136},{"nav_date":"2013-04-29","nav":10.3028,"day_change_pct":-0.1212},{"nav_date":"2013-04-26","nav":10.3153,"day_change_pct":0.0213},{"nav_date":"2013-04-25","nav":10.3131,"day_change_pct":0.0835},{"nav_date":"2013-04-23","nav":10.3045,"day_change_pct":0.0602},{"nav_date":"2013-04-22","nav":10.2983,"day_change_pct":-0.0184},{"nav_date":"2013-04-18","nav":10.3002,"day_change_pct":0.1137},{"nav_date":"2013-04-17","nav":10.2885,"day_change_pct":0.0408}],"total":319,"page":1,"page_size":250}