{"fund_details":{"scheme_code":119228,"scheme_name":"Morgan Stanley Short Term Bond Fund - Direct Monthly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF063A01522","isin_reinvest":"INF063A01530","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":11.1501,"day_change_pct":0.0961},{"nav_date":"2014-06-25","nav":11.1394,"day_change_pct":0.0108},{"nav_date":"2014-06-24","nav":11.1382,"day_change_pct":0.0117},{"nav_date":"2014-06-23","nav":11.1369,"day_change_pct":0.0314},{"nav_date":"2014-06-20","nav":11.1334,"day_change_pct":0.0072},{"nav_date":"2014-06-19","nav":11.1326,"day_change_pct":-0.0126},{"nav_date":"2014-06-18","nav":11.134,"day_change_pct":0.0404},{"nav_date":"2014-06-17","nav":11.1295,"day_change_pct":0.0045},{"nav_date":"2014-06-16","nav":11.129,"day_change_pct":0.0243},{"nav_date":"2014-06-13","nav":11.1263,"day_change_pct":0.0531},{"nav_date":"2014-06-12","nav":11.1204,"day_change_pct":0.0333},{"nav_date":"2014-06-11","nav":11.1167,"day_change_pct":0.0126},{"nav_date":"2014-06-10","nav":11.1153,"day_change_pct":0.0081},{"nav_date":"2014-06-09","nav":11.1144,"day_change_pct":0.0801},{"nav_date":"2014-06-06","nav":11.1055,"day_change_pct":0.0387},{"nav_date":"2014-06-05","nav":11.1012,"day_change_pct":0.0306},{"nav_date":"2014-06-04","nav":11.0978,"day_change_pct":0.0739},{"nav_date":"2014-06-03","nav":11.0896,"day_change_pct":0.0632},{"nav_date":"2014-06-02","nav":11.0826,"day_change_pct":0.046},{"nav_date":"2014-05-30","nav":11.0775,"day_change_pct":0.0461},{"nav_date":"2014-05-29","nav":11.0724,"day_change_pct":0.0515},{"nav_date":"2014-05-28","nav":11.0667,"day_change_pct":0.0018},{"nav_date":"2014-05-27","nav":11.0665,"day_change_pct":0.0298},{"nav_date":"2014-05-26","nav":11.0632,"day_change_pct":0.0416},{"nav_date":"2014-05-23","nav":11.0586,"day_change_pct":0.0869},{"nav_date":"2014-05-22","nav":11.049,"day_change_pct":0.0371},{"nav_date":"2014-05-21","nav":11.0449,"day_change_pct":0.0471},{"nav_date":"2014-05-20","nav":11.0397,"day_change_pct":0.0227},{"nav_date":"2014-05-19","nav":11.0372,"day_change_pct":0.0743},{"nav_date":"2014-05-16","nav":11.029,"day_change_pct":0.1035},{"nav_date":"2014-05-15","nav":11.0176,"day_change_pct":0.059},{"nav_date":"2014-05-13","nav":11.0111,"day_change_pct":0.0045},{"nav_date":"2014-05-12","nav":11.0106,"day_change_pct":0.1173},{"nav_date":"2014-05-09","nav":10.9977,"day_change_pct":0.0628},{"nav_date":"2014-05-08","nav":10.9908,"day_change_pct":0.0373},{"nav_date":"2014-05-07","nav":10.9867,"day_change_pct":0.0246},{"nav_date":"2014-05-06","nav":10.984,"day_change_pct":0.0355},{"nav_date":"2014-05-05","nav":10.9801,"day_change_pct":0.1058},{"nav_date":"2014-05-02","nav":10.9685,"day_change_pct":0.0556},{"nav_date":"2014-04-30","nav":10.9624,"day_change_pct":0.0529},{"nav_date":"2014-04-29","nav":10.9566,"day_change_pct":0.0246},{"nav_date":"2014-04-28","nav":10.9539,"day_change_pct":0.0575},{"nav_date":"2014-04-25","nav":10.9476,"day_change_pct":0.0512},{"nav_date":"2014-04-23","nav":10.942,"day_change_pct":0.0329},{"nav_date":"2014-04-22","nav":10.9384,"day_change_pct":0.0485},{"nav_date":"2014-04-21","nav":10.9331,"day_change_pct":0.1172},{"nav_date":"2014-04-17","nav":10.9203,"day_change_pct":0.0403},{"nav_date":"2014-04-16","nav":10.9159,"day_change_pct":0.0688},{"nav_date":"2014-04-15","nav":10.9084,"day_change_pct":0.0918},{"nav_date":"2014-04-11","nav":10.8984,"day_change_pct":0.0578},{"nav_date":"2014-04-10","nav":10.8921,"day_change_pct":0.0101},{"nav_date":"2014-04-09","nav":10.891,"day_change_pct":0.0101},{"nav_date":"2014-04-07","nav":10.8899,"day_change_pct":0.0487},{"nav_date":"2014-04-04","nav":10.8846,"day_change_pct":-0.023},{"nav_date":"2014-04-03","nav":10.8871,"day_change_pct":0.0028},{"nav_date":"2014-04-02","nav":10.8868,"day_change_pct":0.0478},{"nav_date":"2014-03-28","nav":10.8816,"day_change_pct":0.1731},{"nav_date":"2014-03-27","nav":10.8628,"day_change_pct":0.0553},{"nav_date":"2014-03-26","nav":10.8568,"day_change_pct":0.0369},{"nav_date":"2014-03-25","nav":10.8528,"day_change_pct":0.0645},{"nav_date":"2014-03-24","nav":10.8458,"day_change_pct":0.1376},{"nav_date":"2014-03-21","nav":10.8309,"day_change_pct":0.1054},{"nav_date":"2014-03-20","nav":10.8195,"day_change_pct":0.0555},{"nav_date":"2014-03-19","nav":10.8135,"day_change_pct":0.0352},{"nav_date":"2014-03-18","nav":10.8097,"day_change_pct":0.1009},{"nav_date":"2014-03-14","nav":10.7988,"day_change_pct":0.0769},{"nav_date":"2014-03-13","nav":10.7905,"day_change_pct":0.0324},{"nav_date":"2014-03-12","nav":10.787,"day_change_pct":0.0278},{"nav_date":"2014-03-11","nav":10.784,"day_change_pct":0.1021},{"nav_date":"2014-03-10","nav":10.773,"day_change_pct":0.1087},{"nav_date":"2014-03-07","nav":10.7613,"day_change_pct":0.0725},{"nav_date":"2014-03-06","nav":10.7535,"day_change_pct":0.0335},{"nav_date":"2014-03-05","nav":10.7499,"day_change_pct":0.0763},{"nav_date":"2014-03-04","nav":10.7417,"day_change_pct":0.014},{"nav_date":"2014-03-03","nav":10.7402,"day_change_pct":0.0606},{"nav_date":"2014-02-28","nav":10.7337,"day_change_pct":0.0289},{"nav_date":"2014-02-26","nav":10.7306,"day_change_pct":0.0205},{"nav_date":"2014-02-25","nav":10.7284,"day_change_pct":0.0149},{"nav_date":"2014-02-24","nav":10.7268,"day_change_pct":0.0681},{"nav_date":"2014-02-21","nav":10.7195,"day_change_pct":0.0383},{"nav_date":"2014-02-20","nav":10.7154,"day_change_pct":0.0476},{"nav_date":"2014-02-18","nav":10.7103,"day_change_pct":0.0243},{"nav_date":"2014-02-17","nav":10.7077,"day_change_pct":0.0813},{"nav_date":"2014-02-14","nav":10.699,"day_change_pct":-0.0159},{"nav_date":"2014-02-13","nav":10.7007,"day_change_pct":0.0187},{"nav_date":"2014-02-12","nav":10.6987,"day_change_pct":-0.0159},{"nav_date":"2014-02-11","nav":10.7004,"day_change_pct":-0.0224},{"nav_date":"2014-02-10","nav":10.7028,"day_change_pct":0.0692},{"nav_date":"2014-02-07","nav":10.6954,"day_change_pct":0.0318},{"nav_date":"2014-02-06","nav":10.692,"day_change_pct":0.0346},{"nav_date":"2014-02-05","nav":10.6883,"day_change_pct":0.0449},{"nav_date":"2014-02-04","nav":10.6835,"day_change_pct":0.0581},{"nav_date":"2014-02-03","nav":10.6773,"day_change_pct":0.0722},{"nav_date":"2014-01-31","nav":10.6696,"day_change_pct":0.0094},{"nav_date":"2014-01-30","nav":10.6686,"day_change_pct":-0.0225},{"nav_date":"2014-01-29","nav":10.671,"day_change_pct":0.0103},{"nav_date":"2014-01-28","nav":10.6699,"day_change_pct":-0.0459},{"nav_date":"2014-01-27","nav":10.6748,"day_change_pct":0.0553},{"nav_date":"2014-01-24","nav":10.6689,"day_change_pct":-0.0084},{"nav_date":"2014-01-23","nav":10.6698,"day_change_pct":0.0338},{"nav_date":"2014-01-22","nav":10.6662,"day_change_pct":-0.0216},{"nav_date":"2014-01-21","nav":10.6685,"day_change_pct":0.061},{"nav_date":"2014-01-20","nav":10.662,"day_change_pct":0.0732},{"nav_date":"2014-01-17","nav":10.6542,"day_change_pct":0.0329},{"nav_date":"2014-01-16","nav":10.6507,"day_change_pct":0.0413},{"nav_date":"2014-01-15","nav":10.6463,"day_change_pct":0.0893},{"nav_date":"2014-01-13","nav":10.6368,"day_change_pct":0.0837},{"nav_date":"2014-01-10","nav":10.6279,"day_change_pct":0.0386},{"nav_date":"2014-01-09","nav":10.6238,"day_change_pct":0.0066},{"nav_date":"2014-01-08","nav":10.6231,"day_change_pct":0.0104},{"nav_date":"2014-01-07","nav":10.622,"day_change_pct":0.0311},{"nav_date":"2014-01-06","nav":10.6187,"day_change_pct":0.0707},{"nav_date":"2014-01-03","nav":10.6112,"day_change_pct":0.0179},{"nav_date":"2014-01-02","nav":10.6093,"day_change_pct":0.067},{"nav_date":"2014-01-01","nav":10.6022,"day_change_pct":0.0359},{"nav_date":"2013-12-31","nav":10.5984,"day_change_pct":0.0453},{"nav_date":"2013-12-30","nav":10.5936,"day_change_pct":0.0633},{"nav_date":"2013-12-27","nav":10.5869,"day_change_pct":-0.0085},{"nav_date":"2013-12-26","nav":10.5878,"day_change_pct":0.0718},{"nav_date":"2013-12-24","nav":10.5802,"day_change_pct":-0.0283},{"nav_date":"2013-12-23","nav":10.5832,"day_change_pct":0.0794},{"nav_date":"2013-12-20","nav":10.5748,"day_change_pct":0.0076},{"nav_date":"2013-12-19","nav":10.574,"day_change_pct":0.0255},{"nav_date":"2013-12-18","nav":10.5713,"day_change_pct":0.0966},{"nav_date":"2013-12-17","nav":10.5611,"day_change_pct":0.0237},{"nav_date":"2013-12-16","nav":10.5586,"day_change_pct":0.0891},{"nav_date":"2013-12-13","nav":10.5492,"day_change_pct":-0.0739},{"nav_date":"2013-12-12","nav":10.557,"day_change_pct":0.0834},{"nav_date":"2013-12-11","nav":10.5482,"day_change_pct":0.0522},{"nav_date":"2013-12-10","nav":10.5427,"day_change_pct":0.0123},{"nav_date":"2013-12-09","nav":10.5414,"day_change_pct":-0.0133},{"nav_date":"2013-12-06","nav":10.5428,"day_change_pct":0.0218},{"nav_date":"2013-12-05","nav":10.5405,"day_change_pct":0.0969},{"nav_date":"2013-12-04","nav":10.5303,"day_change_pct":0.0475},{"nav_date":"2013-12-03","nav":10.5253,"day_change_pct":0.0456},{"nav_date":"2013-12-02","nav":10.5205,"day_change_pct":0.0999},{"nav_date":"2013-11-29","nav":10.51,"day_change_pct":0.0209},{"nav_date":"2013-11-28","nav":10.5078,"day_change_pct":0.0686},{"nav_date":"2013-11-27","nav":10.5006,"day_change_pct":0.0658},{"nav_date":"2013-11-26","nav":10.4937,"day_change_pct":0.0467},{"nav_date":"2013-11-25","nav":10.4888,"day_change_pct":0.1098},{"nav_date":"2013-11-22","nav":10.4773,"day_change_pct":0.0153},{"nav_date":"2013-11-21","nav":10.4757,"day_change_pct":0.0353},{"nav_date":"2013-11-20","nav":10.472,"day_change_pct":0.0373},{"nav_date":"2013-11-19","nav":10.4681,"day_change_pct":0.154},{"nav_date":"2013-11-18","nav":10.452,"day_change_pct":0.0833},{"nav_date":"2013-11-14","nav":10.4433,"day_change_pct":-0.0392},{"nav_date":"2013-11-13","nav":10.4474,"day_change_pct":-0.0956},{"nav_date":"2013-11-12","nav":10.4574,"day_change_pct":-0.0726},{"nav_date":"2013-11-11","nav":10.465,"day_change_pct":-0.0812},{"nav_date":"2013-11-08","nav":10.4735,"day_change_pct":-0.0658},{"nav_date":"2013-11-07","nav":10.4804,"day_change_pct":-0.0677},{"nav_date":"2013-11-06","nav":10.4875,"day_change_pct":-0.0257},{"nav_date":"2013-11-05","nav":10.4902,"day_change_pct":0.0983},{"nav_date":"2013-11-01","nav":10.4799,"day_change_pct":-0.0076},{"nav_date":"2013-10-31","nav":10.4807,"day_change_pct":0.001},{"nav_date":"2013-10-30","nav":10.4806,"day_change_pct":0.0582},{"nav_date":"2013-10-29","nav":10.4745,"day_change_pct":0.0994},{"nav_date":"2013-10-28","nav":10.4641,"day_change_pct":0.0593},{"nav_date":"2013-10-25","nav":10.4579,"day_change_pct":0.001},{"nav_date":"2013-10-24","nav":10.4578,"day_change_pct":-0.0153},{"nav_date":"2013-10-23","nav":10.4594,"day_change_pct":0.0296},{"nav_date":"2013-10-22","nav":10.4563,"day_change_pct":0.0105},{"nav_date":"2013-10-21","nav":10.4552,"day_change_pct":0.0785},{"nav_date":"2013-10-18","nav":10.447,"day_change_pct":0.0872},{"nav_date":"2013-10-17","nav":10.4379,"day_change_pct":0.0949},{"nav_date":"2013-10-15","nav":10.428,"day_change_pct":-0.0661},{"nav_date":"2013-10-14","nav":10.4349,"day_change_pct":0.0153},{"nav_date":"2013-10-11","nav":10.4333,"day_change_pct":0.0201},{"nav_date":"2013-10-10","nav":10.4312,"day_change_pct":0.0384},{"nav_date":"2013-10-09","nav":10.4272,"day_change_pct":0.072},{"nav_date":"2013-10-08","nav":10.4197,"day_change_pct":0.2675},{"nav_date":"2013-10-07","nav":10.3919,"day_change_pct":0.1619},{"nav_date":"2013-10-04","nav":10.3751,"day_change_pct":0.1641},{"nav_date":"2013-10-03","nav":10.3581,"day_change_pct":0.1266},{"nav_date":"2013-10-01","nav":10.345,"day_change_pct":0.0435},{"nav_date":"2013-09-30","nav":10.3405,"day_change_pct":-0.6667},{"nav_date":"2013-09-27","nav":10.4099,"day_change_pct":0.0259},{"nav_date":"2013-09-26","nav":10.4072,"day_change_pct":0.1231},{"nav_date":"2013-09-25","nav":10.3944,"day_change_pct":0.0684},{"nav_date":"2013-09-24","nav":10.3873,"day_change_pct":-0.0019},{"nav_date":"2013-09-23","nav":10.3875,"day_change_pct":-0.0173},{"nav_date":"2013-09-20","nav":10.3893,"day_change_pct":-0.0462},{"nav_date":"2013-09-19","nav":10.3941,"day_change_pct":0.3185},{"nav_date":"2013-09-18","nav":10.3611,"day_change_pct":0.1702},{"nav_date":"2013-09-17","nav":10.3435,"day_change_pct":0.0484},{"nav_date":"2013-09-16","nav":10.3385,"day_change_pct":0.1967},{"nav_date":"2013-09-13","nav":10.3182,"day_change_pct":-0.0484},{"nav_date":"2013-09-12","nav":10.3232,"day_change_pct":0.031},{"nav_date":"2013-09-11","nav":10.32,"day_change_pct":0.096},{"nav_date":"2013-09-10","nav":10.3101,"day_change_pct":0.1603},{"nav_date":"2013-09-06","nav":10.2936,"day_change_pct":-0.0408},{"nav_date":"2013-09-05","nav":10.2978,"day_change_pct":0.4301},{"nav_date":"2013-09-04","nav":10.2537,"day_change_pct":0.1798},{"nav_date":"2013-09-03","nav":10.2353,"day_change_pct":0.1007},{"nav_date":"2013-09-02","nav":10.225,"day_change_pct":0.1921},{"nav_date":"2013-08-30","nav":10.2054,"day_change_pct":0.2515},{"nav_date":"2013-08-29","nav":10.1798,"day_change_pct":-0.0039},{"nav_date":"2013-08-28","nav":10.1802,"day_change_pct":-0.2626},{"nav_date":"2013-08-27","nav":10.207,"day_change_pct":-0.1067},{"nav_date":"2013-08-26","nav":10.2179,"day_change_pct":0.0754},{"nav_date":"2013-08-23","nav":10.2102,"day_change_pct":0.1363},{"nav_date":"2013-08-22","nav":10.1963,"day_change_pct":-0.1078},{"nav_date":"2013-08-21","nav":10.2073,"day_change_pct":0.4349},{"nav_date":"2013-08-20","nav":10.1631,"day_change_pct":0.0098},{"nav_date":"2013-08-19","nav":10.1621,"day_change_pct":-0.2621},{"nav_date":"2013-08-16","nav":10.1888,"day_change_pct":-0.0736},{"nav_date":"2013-08-14","nav":10.1963,"day_change_pct":-0.1029},{"nav_date":"2013-08-13","nav":10.2068,"day_change_pct":-0.0881},{"nav_date":"2013-08-12","nav":10.2158,"day_change_pct":-0.0949},{"nav_date":"2013-08-08","nav":10.2255,"day_change_pct":0.1155},{"nav_date":"2013-08-07","nav":10.2137,"day_change_pct":0.0803},{"nav_date":"2013-08-06","nav":10.2055,"day_change_pct":-0.048},{"nav_date":"2013-08-05","nav":10.2104,"day_change_pct":0.1265},{"nav_date":"2013-08-02","nav":10.1975,"day_change_pct":0.0216},{"nav_date":"2013-08-01","nav":10.1953,"day_change_pct":0.1503},{"nav_date":"2013-07-31","nav":10.18,"day_change_pct":-0.1364},{"nav_date":"2013-07-30","nav":10.1939,"day_change_pct":0.0304},{"nav_date":"2013-07-29","nav":10.1908,"day_change_pct":0.0294},{"nav_date":"2013-07-26","nav":10.1878,"day_change_pct":0.1199},{"nav_date":"2013-07-25","nav":10.1756,"day_change_pct":0.1378},{"nav_date":"2013-07-24","nav":10.1616,"day_change_pct":-0.3217},{"nav_date":"2013-07-23","nav":10.1944,"day_change_pct":-0.2222},{"nav_date":"2013-07-22","nav":10.2171,"day_change_pct":-0.0059},{"nav_date":"2013-07-19","nav":10.2177,"day_change_pct":0.0725},{"nav_date":"2013-07-18","nav":10.2103,"day_change_pct":0.2327},{"nav_date":"2013-07-17","nav":10.1866,"day_change_pct":-0.0422},{"nav_date":"2013-07-16","nav":10.1909,"day_change_pct":-1.0852},{"nav_date":"2013-07-15","nav":10.3027,"day_change_pct":-0.0039},{"nav_date":"2013-07-12","nav":10.3031,"day_change_pct":0.0087},{"nav_date":"2013-07-11","nav":10.3022,"day_change_pct":0.0515},{"nav_date":"2013-07-10","nav":10.2969,"day_change_pct":-0.0126},{"nav_date":"2013-07-09","nav":10.2982,"day_change_pct":0.033},{"nav_date":"2013-07-08","nav":10.2948,"day_change_pct":-0.0282},{"nav_date":"2013-07-05","nav":10.2977,"day_change_pct":0.0068},{"nav_date":"2013-07-04","nav":10.297,"day_change_pct":0.0768},{"nav_date":"2013-07-03","nav":10.2891,"day_change_pct":-0.0525},{"nav_date":"2013-07-02","nav":10.2945,"day_change_pct":-0.5391},{"nav_date":"2013-06-28","nav":10.3503,"day_change_pct":0.1965},{"nav_date":"2013-06-27","nav":10.33,"day_change_pct":-0.0261},{"nav_date":"2013-06-26","nav":10.3327,"day_change_pct":-0.031},{"nav_date":"2013-06-25","nav":10.3359,"day_change_pct":-0.0348},{"nav_date":"2013-06-24","nav":10.3395,"day_change_pct":-0.0474},{"nav_date":"2013-06-21","nav":10.3444,"day_change_pct":0.0077},{"nav_date":"2013-06-20","nav":10.3436,"day_change_pct":-0.1448},{"nav_date":"2013-06-19","nav":10.3586,"day_change_pct":0.0106},{"nav_date":"2013-06-18","nav":10.3575,"day_change_pct":0.0628},{"nav_date":"2013-06-17","nav":10.351,"day_change_pct":0.1529},{"nav_date":"2013-06-14","nav":10.3352,"day_change_pct":0.0339},{"nav_date":"2013-06-13","nav":10.3317,"day_change_pct":0.0174}],"total":357,"page":1,"page_size":250}