{"fund_details":{"scheme_code":119227,"scheme_name":"Morgan Stanley Short Term Bond Fund - Direct Growth","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF063A01514","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2014-06-26","nav":14.943,"day_change_pct":0.0965},{"nav_date":"2014-06-25","nav":14.9286,"day_change_pct":0.01},{"nav_date":"2014-06-24","nav":14.9271,"day_change_pct":0.0121},{"nav_date":"2014-06-23","nav":14.9253,"day_change_pct":0.0315},{"nav_date":"2014-06-20","nav":14.9206,"day_change_pct":0.0074},{"nav_date":"2014-06-19","nav":14.9195,"day_change_pct":-0.0127},{"nav_date":"2014-06-18","nav":14.9214,"day_change_pct":0.0409},{"nav_date":"2014-06-17","nav":14.9153,"day_change_pct":0.004},{"nav_date":"2014-06-16","nav":14.9147,"day_change_pct":0.0248},{"nav_date":"2014-06-13","nav":14.911,"day_change_pct":0.053},{"nav_date":"2014-06-12","nav":14.9031,"day_change_pct":0.0329},{"nav_date":"2014-06-11","nav":14.8982,"day_change_pct":0.0121},{"nav_date":"2014-06-10","nav":14.8964,"day_change_pct":0.0087},{"nav_date":"2014-06-09","nav":14.8951,"day_change_pct":0.08},{"nav_date":"2014-06-06","nav":14.8832,"day_change_pct":0.039},{"nav_date":"2014-06-05","nav":14.8774,"day_change_pct":0.0303},{"nav_date":"2014-06-04","nav":14.8729,"day_change_pct":0.074},{"nav_date":"2014-06-03","nav":14.8619,"day_change_pct":0.064},{"nav_date":"2014-06-02","nav":14.8524,"day_change_pct":0.0458},{"nav_date":"2014-05-30","nav":14.8456,"day_change_pct":0.0458},{"nav_date":"2014-05-29","nav":14.8388,"day_change_pct":0.0512},{"nav_date":"2014-05-28","nav":14.8312,"day_change_pct":0.002},{"nav_date":"2014-05-27","nav":14.8309,"day_change_pct":0.0297},{"nav_date":"2014-05-26","nav":14.8265,"day_change_pct":0.0418},{"nav_date":"2014-05-23","nav":14.8203,"day_change_pct":0.0871},{"nav_date":"2014-05-22","nav":14.8074,"day_change_pct":0.0365},{"nav_date":"2014-05-21","nav":14.802,"day_change_pct":0.0466},{"nav_date":"2014-05-20","nav":14.7951,"day_change_pct":0.023},{"nav_date":"2014-05-19","nav":14.7917,"day_change_pct":0.0744},{"nav_date":"2014-05-16","nav":14.7807,"day_change_pct":0.1036},{"nav_date":"2014-05-15","nav":14.7654,"day_change_pct":0.0596},{"nav_date":"2014-05-13","nav":14.7566,"day_change_pct":0.0041},{"nav_date":"2014-05-12","nav":14.756,"day_change_pct":0.1174},{"nav_date":"2014-05-09","nav":14.7387,"day_change_pct":0.0625},{"nav_date":"2014-05-08","nav":14.7295,"day_change_pct":0.038},{"nav_date":"2014-05-07","nav":14.7239,"day_change_pct":0.0238},{"nav_date":"2014-05-06","nav":14.7204,"day_change_pct":0.036},{"nav_date":"2014-05-05","nav":14.7151,"day_change_pct":0.1054},{"nav_date":"2014-05-02","nav":14.6996,"day_change_pct":0.0558},{"nav_date":"2014-04-30","nav":14.6914,"day_change_pct":0.0531},{"nav_date":"2014-04-29","nav":14.6836,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":14.6801,"day_change_pct":0.0586},{"nav_date":"2014-04-25","nav":14.6715,"day_change_pct":0.0511},{"nav_date":"2014-04-23","nav":14.664,"day_change_pct":0.0327},{"nav_date":"2014-04-22","nav":14.6592,"day_change_pct":0.0485},{"nav_date":"2014-04-21","nav":14.6521,"day_change_pct":0.1175},{"nav_date":"2014-04-17","nav":14.6349,"day_change_pct":0.0403},{"nav_date":"2014-04-16","nav":14.629,"day_change_pct":0.0677},{"nav_date":"2014-04-15","nav":14.6191,"day_change_pct":0.0924},{"nav_date":"2014-04-11","nav":14.6056,"day_change_pct":0.0575},{"nav_date":"2014-04-10","nav":14.5972,"day_change_pct":0.0096},{"nav_date":"2014-04-09","nav":14.5958,"day_change_pct":0.011},{"nav_date":"2014-04-07","nav":14.5942,"day_change_pct":0.048},{"nav_date":"2014-04-04","nav":14.5872,"day_change_pct":-0.0226},{"nav_date":"2014-04-03","nav":14.5905,"day_change_pct":0.0034},{"nav_date":"2014-04-02","nav":14.59,"day_change_pct":0.0473},{"nav_date":"2014-03-28","nav":14.5831,"day_change_pct":0.1724},{"nav_date":"2014-03-27","nav":14.558,"day_change_pct":0.0557},{"nav_date":"2014-03-26","nav":14.5499,"day_change_pct":0.0371},{"nav_date":"2014-03-25","nav":14.5445,"day_change_pct":0.0647},{"nav_date":"2014-03-24","nav":14.5351,"day_change_pct":0.1378},{"nav_date":"2014-03-21","nav":14.5151,"day_change_pct":0.1048},{"nav_date":"2014-03-20","nav":14.4999,"day_change_pct":0.0559},{"nav_date":"2014-03-19","nav":14.4918,"day_change_pct":0.0352},{"nav_date":"2014-03-18","nav":14.4867,"day_change_pct":0.1009},{"nav_date":"2014-03-14","nav":14.4721,"day_change_pct":0.0761},{"nav_date":"2014-03-13","nav":14.4611,"day_change_pct":0.0332},{"nav_date":"2014-03-12","nav":14.4563,"day_change_pct":0.0277},{"nav_date":"2014-03-11","nav":14.4523,"day_change_pct":0.1018},{"nav_date":"2014-03-10","nav":14.4376,"day_change_pct":0.1089},{"nav_date":"2014-03-07","nav":14.4219,"day_change_pct":0.0722},{"nav_date":"2014-03-06","nav":14.4115,"day_change_pct":0.034},{"nav_date":"2014-03-05","nav":14.4066,"day_change_pct":0.0757},{"nav_date":"2014-03-04","nav":14.3957,"day_change_pct":0.0146},{"nav_date":"2014-03-03","nav":14.3936,"day_change_pct":0.0598},{"nav_date":"2014-02-28","nav":14.385,"day_change_pct":0.0292},{"nav_date":"2014-02-26","nav":14.3808,"day_change_pct":0.0202},{"nav_date":"2014-02-25","nav":14.3779,"day_change_pct":0.0153},{"nav_date":"2014-02-24","nav":14.3757,"day_change_pct":0.0682},{"nav_date":"2014-02-21","nav":14.3659,"day_change_pct":0.0383},{"nav_date":"2014-02-20","nav":14.3604,"day_change_pct":0.0474},{"nav_date":"2014-02-18","nav":14.3536,"day_change_pct":0.0244},{"nav_date":"2014-02-17","nav":14.3501,"day_change_pct":0.0809},{"nav_date":"2014-02-14","nav":14.3385,"day_change_pct":-0.0153},{"nav_date":"2014-02-13","nav":14.3407,"day_change_pct":0.0188},{"nav_date":"2014-02-12","nav":14.338,"day_change_pct":-0.016},{"nav_date":"2014-02-11","nav":14.3403,"day_change_pct":-0.0223},{"nav_date":"2014-02-10","nav":14.3435,"day_change_pct":0.0691},{"nav_date":"2014-02-07","nav":14.3336,"day_change_pct":0.0321},{"nav_date":"2014-02-06","nav":14.329,"day_change_pct":0.0349},{"nav_date":"2014-02-05","nav":14.324,"day_change_pct":0.044},{"nav_date":"2014-02-04","nav":14.3177,"day_change_pct":0.058},{"nav_date":"2014-02-03","nav":14.3094,"day_change_pct":0.0727},{"nav_date":"2014-01-31","nav":14.299,"day_change_pct":0.0091},{"nav_date":"2014-01-30","nav":14.2977,"day_change_pct":-0.0217},{"nav_date":"2014-01-29","nav":14.3008,"day_change_pct":0.0098},{"nav_date":"2014-01-28","nav":14.2994,"day_change_pct":-0.0461},{"nav_date":"2014-01-27","nav":14.306,"day_change_pct":0.0553},{"nav_date":"2014-01-24","nav":14.2981,"day_change_pct":-0.0084},{"nav_date":"2014-01-23","nav":14.2993,"day_change_pct":0.0336},{"nav_date":"2014-01-22","nav":14.2945,"day_change_pct":-0.0217},{"nav_date":"2014-01-21","nav":14.2976,"day_change_pct":0.0616},{"nav_date":"2014-01-20","nav":14.2888,"day_change_pct":0.0728},{"nav_date":"2014-01-17","nav":14.2784,"day_change_pct":0.0329},{"nav_date":"2014-01-16","nav":14.2737,"day_change_pct":0.0414},{"nav_date":"2014-01-15","nav":14.2678,"day_change_pct":0.0898},{"nav_date":"2014-01-13","nav":14.255,"day_change_pct":0.0828},{"nav_date":"2014-01-10","nav":14.2432,"day_change_pct":0.0386},{"nav_date":"2014-01-09","nav":14.2377,"day_change_pct":0.0063},{"nav_date":"2014-01-08","nav":14.2368,"day_change_pct":0.0105},{"nav_date":"2014-01-07","nav":14.2353,"day_change_pct":0.0316},{"nav_date":"2014-01-06","nav":14.2308,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":14.2208,"day_change_pct":0.0183},{"nav_date":"2014-01-02","nav":14.2182,"day_change_pct":0.0669},{"nav_date":"2014-01-01","nav":14.2087,"day_change_pct":0.0359},{"nav_date":"2013-12-31","nav":14.2036,"day_change_pct":0.0451},{"nav_date":"2013-12-30","nav":14.1972,"day_change_pct":0.0627},{"nav_date":"2013-12-27","nav":14.1883,"day_change_pct":-0.0078},{"nav_date":"2013-12-26","nav":14.1894,"day_change_pct":0.0712},{"nav_date":"2013-12-24","nav":14.1793,"day_change_pct":-0.0275},{"nav_date":"2013-12-23","nav":14.1832,"day_change_pct":0.079},{"nav_date":"2013-12-20","nav":14.172,"day_change_pct":0.0071},{"nav_date":"2013-12-19","nav":14.171,"day_change_pct":0.0254},{"nav_date":"2013-12-18","nav":14.1674,"day_change_pct":0.0968},{"nav_date":"2013-12-17","nav":14.1537,"day_change_pct":0.024},{"nav_date":"2013-12-16","nav":14.1503,"day_change_pct":0.0884},{"nav_date":"2013-12-13","nav":14.1378,"day_change_pct":-0.0735},{"nav_date":"2013-12-12","nav":14.1482,"day_change_pct":0.0835},{"nav_date":"2013-12-11","nav":14.1364,"day_change_pct":0.0531},{"nav_date":"2013-12-10","nav":14.1289,"day_change_pct":0.012},{"nav_date":"2013-12-09","nav":14.1272,"day_change_pct":-0.0134},{"nav_date":"2013-12-06","nav":14.1291,"day_change_pct":0.0219},{"nav_date":"2013-12-05","nav":14.126,"day_change_pct":0.0971},{"nav_date":"2013-12-04","nav":14.1123,"day_change_pct":0.0475},{"nav_date":"2013-12-03","nav":14.1056,"day_change_pct":0.0454},{"nav_date":"2013-12-02","nav":14.0992,"day_change_pct":0.1001},{"nav_date":"2013-11-29","nav":14.0851,"day_change_pct":0.0206},{"nav_date":"2013-11-28","nav":14.0822,"day_change_pct":0.0682},{"nav_date":"2013-11-27","nav":14.0726,"day_change_pct":0.0654},{"nav_date":"2013-11-26","nav":14.0634,"day_change_pct":0.0477},{"nav_date":"2013-11-25","nav":14.0567,"day_change_pct":0.1097},{"nav_date":"2013-11-22","nav":14.0413,"day_change_pct":0.015},{"nav_date":"2013-11-21","nav":14.0392,"day_change_pct":0.0349},{"nav_date":"2013-11-20","nav":14.0343,"day_change_pct":0.0378},{"nav_date":"2013-11-19","nav":14.029,"day_change_pct":0.1535},{"nav_date":"2013-11-18","nav":14.0075,"day_change_pct":0.0836},{"nav_date":"2013-11-14","nav":13.9958,"day_change_pct":-0.0393},{"nav_date":"2013-11-13","nav":14.0013,"day_change_pct":-0.0949},{"nav_date":"2013-11-12","nav":14.0146,"day_change_pct":-0.0734},{"nav_date":"2013-11-11","nav":14.0249,"day_change_pct":-0.0812},{"nav_date":"2013-11-08","nav":14.0363,"day_change_pct":-0.0648},{"nav_date":"2013-11-07","nav":14.0454,"day_change_pct":-0.0683},{"nav_date":"2013-11-06","nav":14.055,"day_change_pct":-0.0263},{"nav_date":"2013-11-05","nav":14.0587,"day_change_pct":0.099},{"nav_date":"2013-11-01","nav":14.0448,"day_change_pct":-0.0078},{"nav_date":"2013-10-31","nav":14.0459,"day_change_pct":0.0014},{"nav_date":"2013-10-30","nav":14.0457,"day_change_pct":0.057},{"nav_date":"2013-10-29","nav":14.0377,"day_change_pct":0.1005},{"nav_date":"2013-10-28","nav":14.0236,"day_change_pct":0.0592},{"nav_date":"2013-10-25","nav":14.0153,"day_change_pct":0.0007},{"nav_date":"2013-10-24","nav":14.0152,"day_change_pct":-0.015},{"nav_date":"2013-10-23","nav":14.0173,"day_change_pct":0.03},{"nav_date":"2013-10-22","nav":14.0131,"day_change_pct":0.01},{"nav_date":"2013-10-21","nav":14.0117,"day_change_pct":0.0786},{"nav_date":"2013-10-18","nav":14.0007,"day_change_pct":0.0872},{"nav_date":"2013-10-17","nav":13.9885,"day_change_pct":0.0945},{"nav_date":"2013-10-15","nav":13.9753,"day_change_pct":-0.0658},{"nav_date":"2013-10-14","nav":13.9845,"day_change_pct":0.0157},{"nav_date":"2013-10-11","nav":13.9823,"day_change_pct":0.0193},{"nav_date":"2013-10-10","nav":13.9796,"day_change_pct":0.0394},{"nav_date":"2013-10-09","nav":13.9741,"day_change_pct":0.0716},{"nav_date":"2013-10-08","nav":13.9641,"day_change_pct":0.2671},{"nav_date":"2013-10-07","nav":13.9269,"day_change_pct":0.1618},{"nav_date":"2013-10-04","nav":13.9044,"day_change_pct":0.1642},{"nav_date":"2013-10-03","nav":13.8816,"day_change_pct":0.1284},{"nav_date":"2013-10-01","nav":13.8638,"day_change_pct":0.0433},{"nav_date":"2013-09-30","nav":13.8578,"day_change_pct":0.0997},{"nav_date":"2013-09-27","nav":13.844,"day_change_pct":0.026},{"nav_date":"2013-09-26","nav":13.8404,"day_change_pct":0.123},{"nav_date":"2013-09-25","nav":13.8234,"day_change_pct":0.0688},{"nav_date":"2013-09-24","nav":13.8139,"day_change_pct":-0.0022},{"nav_date":"2013-09-23","nav":13.8142,"day_change_pct":-0.0181},{"nav_date":"2013-09-20","nav":13.8167,"day_change_pct":-0.0456},{"nav_date":"2013-09-19","nav":13.823,"day_change_pct":0.3179},{"nav_date":"2013-09-18","nav":13.7792,"day_change_pct":0.1708},{"nav_date":"2013-09-17","nav":13.7557,"day_change_pct":0.048},{"nav_date":"2013-09-16","nav":13.7491,"day_change_pct":0.1975},{"nav_date":"2013-09-13","nav":13.722,"day_change_pct":-0.0495},{"nav_date":"2013-09-12","nav":13.7288,"day_change_pct":0.0313},{"nav_date":"2013-09-11","nav":13.7245,"day_change_pct":0.0963},{"nav_date":"2013-09-10","nav":13.7113,"day_change_pct":0.16},{"nav_date":"2013-09-06","nav":13.6894,"day_change_pct":-0.0409},{"nav_date":"2013-09-05","nav":13.695,"day_change_pct":0.4305},{"nav_date":"2013-09-04","nav":13.6363,"day_change_pct":0.18},{"nav_date":"2013-09-03","nav":13.6118,"day_change_pct":0.1007},{"nav_date":"2013-09-02","nav":13.5981,"day_change_pct":0.1923},{"nav_date":"2013-08-30","nav":13.572,"day_change_pct":0.2504},{"nav_date":"2013-08-29","nav":13.5381,"day_change_pct":-0.003},{"nav_date":"2013-08-28","nav":13.5385,"day_change_pct":-0.263},{"nav_date":"2013-08-27","nav":13.5742,"day_change_pct":-0.1067},{"nav_date":"2013-08-26","nav":13.5887,"day_change_pct":0.0759},{"nav_date":"2013-08-23","nav":13.5784,"day_change_pct":0.1357},{"nav_date":"2013-08-22","nav":13.56,"day_change_pct":-0.1076},{"nav_date":"2013-08-21","nav":13.5746,"day_change_pct":0.435},{"nav_date":"2013-08-20","nav":13.5158,"day_change_pct":0.0096},{"nav_date":"2013-08-19","nav":13.5145,"day_change_pct":-0.2613},{"nav_date":"2013-08-16","nav":13.5499,"day_change_pct":-0.0745},{"nav_date":"2013-08-14","nav":13.56,"day_change_pct":-0.1024},{"nav_date":"2013-08-13","nav":13.5739,"day_change_pct":-0.0883},{"nav_date":"2013-08-12","nav":13.5859,"day_change_pct":-0.0949},{"nav_date":"2013-08-08","nav":13.5988,"day_change_pct":0.1156},{"nav_date":"2013-08-07","nav":13.5831,"day_change_pct":0.0803},{"nav_date":"2013-08-06","nav":13.5722,"day_change_pct":-0.0479},{"nav_date":"2013-08-05","nav":13.5787,"day_change_pct":0.1268},{"nav_date":"2013-08-02","nav":13.5615,"day_change_pct":0.0214},{"nav_date":"2013-08-01","nav":13.5586,"day_change_pct":0.1507},{"nav_date":"2013-07-31","nav":13.5382,"day_change_pct":-0.1372},{"nav_date":"2013-07-30","nav":13.5568,"day_change_pct":0.0303},{"nav_date":"2013-07-29","nav":13.5527,"day_change_pct":0.0303},{"nav_date":"2013-07-26","nav":13.5486,"day_change_pct":0.1197},{"nav_date":"2013-07-25","nav":13.5324,"day_change_pct":0.1376},{"nav_date":"2013-07-24","nav":13.5138,"day_change_pct":-0.3216},{"nav_date":"2013-07-23","nav":13.5574,"day_change_pct":-0.2223},{"nav_date":"2013-07-22","nav":13.5876,"day_change_pct":-0.0059},{"nav_date":"2013-07-19","nav":13.5884,"day_change_pct":0.0722},{"nav_date":"2013-07-18","nav":13.5786,"day_change_pct":0.2325},{"nav_date":"2013-07-17","nav":13.5471,"day_change_pct":-0.0421},{"nav_date":"2013-07-16","nav":13.5528,"day_change_pct":-1.0846},{"nav_date":"2013-07-15","nav":13.7014,"day_change_pct":-0.0044},{"nav_date":"2013-07-12","nav":13.702,"day_change_pct":0.008},{"nav_date":"2013-07-11","nav":13.7009,"day_change_pct":0.0518},{"nav_date":"2013-07-10","nav":13.6938,"day_change_pct":-0.0117},{"nav_date":"2013-07-09","nav":13.6954,"day_change_pct":0.0321},{"nav_date":"2013-07-08","nav":13.691,"day_change_pct":-0.0277},{"nav_date":"2013-07-05","nav":13.6948,"day_change_pct":0.0066},{"nav_date":"2013-07-04","nav":13.6939,"day_change_pct":0.0775},{"nav_date":"2013-07-03","nav":13.6833,"day_change_pct":-0.0533},{"nav_date":"2013-07-02","nav":13.6906,"day_change_pct":0.0892},{"nav_date":"2013-06-28","nav":13.6784,"day_change_pct":0.1963},{"nav_date":"2013-06-27","nav":13.6516,"day_change_pct":-0.0256},{"nav_date":"2013-06-26","nav":13.6551,"day_change_pct":-0.0307},{"nav_date":"2013-06-25","nav":13.6593,"day_change_pct":-0.0344},{"nav_date":"2013-06-24","nav":13.664,"day_change_pct":-0.0483},{"nav_date":"2013-06-21","nav":13.6706,"day_change_pct":0.0073},{"nav_date":"2013-06-20","nav":13.6696,"day_change_pct":-0.1439},{"nav_date":"2013-06-19","nav":13.6893,"day_change_pct":0.0102},{"nav_date":"2013-06-18","nav":13.6879,"day_change_pct":0.0629},{"nav_date":"2013-06-17","nav":13.6793,"day_change_pct":0.153},{"nav_date":"2013-06-14","nav":13.6584,"day_change_pct":0.0337},{"nav_date":"2013-06-13","nav":13.6538,"day_change_pct":0.0168}],"total":357,"page":1,"page_size":250}