{"fund_details":{"scheme_code":119226,"scheme_name":"DSP Short Term Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01NJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":54.0132,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":54.0031,"day_change_pct":0.0691},{"nav_date":"2026-09-15","nav":53.9658,"day_change_pct":-0.121},{"nav_date":"2026-09-11","nav":54.0312,"day_change_pct":-0.1257},{"nav_date":"2026-09-10","nav":54.0992,"day_change_pct":-0.0301},{"nav_date":"2026-09-09","nav":54.1155,"day_change_pct":0.0312},{"nav_date":"2026-09-08","nav":54.0986,"day_change_pct":0.0205},{"nav_date":"2026-09-07","nav":54.0875,"day_change_pct":0.0583},{"nav_date":"2026-09-04","nav":54.056,"day_change_pct":0.0533},{"nav_date":"2026-09-03","nav":54.0272,"day_change_pct":0.1685},{"nav_date":"2026-09-02","nav":53.9363,"day_change_pct":0.0085},{"nav_date":"2026-09-01","nav":53.9317,"day_change_pct":0.0267},{"nav_date":"2026-08-31","nav":53.9173,"day_change_pct":-0.0046},{"nav_date":"2026-08-28","nav":53.9198,"day_change_pct":-0.033},{"nav_date":"2026-08-27","nav":53.9376,"day_change_pct":-0.0048},{"nav_date":"2026-08-25","nav":53.9402,"day_change_pct":0.0482},{"nav_date":"2026-08-24","nav":53.9142,"day_change_pct":0.0625},{"nav_date":"2026-08-21","nav":53.8805,"day_change_pct":-0.1064},{"nav_date":"2026-08-20","nav":53.9379,"day_change_pct":-0.1634},{"nav_date":"2026-08-19","nav":54.0262,"day_change_pct":0.0209},{"nav_date":"2026-08-18","nav":54.0149,"day_change_pct":-0.0847},{"nav_date":"2026-08-17","nav":54.0607,"day_change_pct":-0.0797},{"nav_date":"2026-08-14","nav":54.1038,"day_change_pct":0.0244},{"nav_date":"2026-08-13","nav":54.0906,"day_change_pct":0.0318},{"nav_date":"2026-08-12","nav":54.0734,"day_change_pct":0.0326},{"nav_date":"2026-08-11","nav":54.0558,"day_change_pct":-0.0525},{"nav_date":"2026-08-10","nav":54.0842,"day_change_pct":0.0836},{"nav_date":"2026-08-07","nav":54.039,"day_change_pct":0.0124},{"nav_date":"2026-08-06","nav":54.0323,"day_change_pct":0.0693},{"nav_date":"2026-08-05","nav":53.9949,"day_change_pct":0.1194},{"nav_date":"2026-08-04","nav":53.9305,"day_change_pct":0.0456},{"nav_date":"2026-08-03","nav":53.9059,"day_change_pct":0.0674},{"nav_date":"2026-07-31","nav":53.8696,"day_change_pct":0.0442},{"nav_date":"2026-07-30","nav":53.8458,"day_change_pct":-0.0362},{"nav_date":"2026-07-29","nav":53.8653,"day_change_pct":-0.031},{"nav_date":"2026-07-28","nav":53.882,"day_change_pct":0.0091},{"nav_date":"2026-07-27","nav":53.8771,"day_change_pct":0.2512},{"nav_date":"2026-07-24","nav":53.7421,"day_change_pct":0.014},{"nav_date":"2026-07-23","nav":53.7346,"day_change_pct":-0.0188},{"nav_date":"2026-07-22","nav":53.7447,"day_change_pct":-0.0549},{"nav_date":"2026-07-21","nav":53.7742,"day_change_pct":0.0478},{"nav_date":"2026-07-20","nav":53.7485,"day_change_pct":-0.0153},{"nav_date":"2026-07-17","nav":53.7567,"day_change_pct":0.0082},{"nav_date":"2026-07-16","nav":53.7523,"day_change_pct":0.089},{"nav_date":"2026-07-15","nav":53.7045,"day_change_pct":0.0732},{"nav_date":"2026-07-14","nav":53.6652,"day_change_pct":-0.2044},{"nav_date":"2026-07-13","nav":53.7751,"day_change_pct":-0.0061},{"nav_date":"2026-07-10","nav":53.7784,"day_change_pct":0.1083},{"nav_date":"2026-07-09","nav":53.7202,"day_change_pct":0.0155},{"nav_date":"2026-07-08","nav":53.7119,"day_change_pct":-0.2233},{"nav_date":"2026-07-07","nav":53.8321,"day_change_pct":-0.0277},{"nav_date":"2026-07-06","nav":53.847,"day_change_pct":0.0662},{"nav_date":"2026-07-03","nav":53.8114,"day_change_pct":0.0584},{"nav_date":"2026-07-02","nav":53.78,"day_change_pct":0.1013},{"nav_date":"2026-07-01","nav":53.7256,"day_change_pct":0.0054},{"nav_date":"2026-06-30","nav":53.7227,"day_change_pct":0.1079},{"nav_date":"2026-06-29","nav":53.6648,"day_change_pct":0.1409},{"nav_date":"2026-06-25","nav":53.5893,"day_change_pct":0.1329},{"nav_date":"2026-06-24","nav":53.5182,"day_change_pct":0.1237},{"nav_date":"2026-06-23","nav":53.4521,"day_change_pct":0.0348},{"nav_date":"2026-06-22","nav":53.4335,"day_change_pct":0.056},{"nav_date":"2026-06-19","nav":53.4036,"day_change_pct":-0.0225},{"nav_date":"2026-06-18","nav":53.4156,"day_change_pct":0.0643},{"nav_date":"2026-06-17","nav":53.3813,"day_change_pct":0.0015},{"nav_date":"2026-06-16","nav":53.3805,"day_change_pct":0.0523},{"nav_date":"2026-06-15","nav":53.3526,"day_change_pct":0.1378},{"nav_date":"2026-06-12","nav":53.2792,"day_change_pct":0.118},{"nav_date":"2026-06-11","nav":53.2164,"day_change_pct":-0.0505},{"nav_date":"2026-06-10","nav":53.2433,"day_change_pct":0.0583},{"nav_date":"2026-06-09","nav":53.2123,"day_change_pct":0.274},{"nav_date":"2026-06-08","nav":53.0669,"day_change_pct":0.1858},{"nav_date":"2026-06-05","nav":52.9685,"day_change_pct":0.2861},{"nav_date":"2026-06-04","nav":52.8174,"day_change_pct":0.0754},{"nav_date":"2026-06-03","nav":52.7776,"day_change_pct":-0.0356},{"nav_date":"2026-06-02","nav":52.7964,"day_change_pct":0.0952},{"nav_date":"2026-06-01","nav":52.7462,"day_change_pct":0.0188},{"nav_date":"2026-05-29","nav":52.7363,"day_change_pct":0.0949},{"nav_date":"2026-05-27","nav":52.6863,"day_change_pct":0.046},{"nav_date":"2026-05-26","nav":52.6621,"day_change_pct":0.0312},{"nav_date":"2026-05-25","nav":52.6457,"day_change_pct":0.2079},{"nav_date":"2026-05-22","nav":52.5365,"day_change_pct":0.0832},{"nav_date":"2026-05-21","nav":52.4928,"day_change_pct":-0.0777},{"nav_date":"2026-05-20","nav":52.5336,"day_change_pct":-0.0436},{"nav_date":"2026-05-19","nav":52.5565,"day_change_pct":0.0615},{"nav_date":"2026-05-18","nav":52.5242,"day_change_pct":-0.2213},{"nav_date":"2026-05-15","nav":52.6407,"day_change_pct":-0.1343},{"nav_date":"2026-05-14","nav":52.7115,"day_change_pct":0.0017},{"nav_date":"2026-05-13","nav":52.7106,"day_change_pct":-0.0163},{"nav_date":"2026-05-12","nav":52.7192,"day_change_pct":-0.0262},{"nav_date":"2026-05-11","nav":52.733,"day_change_pct":-0.0665},{"nav_date":"2026-05-08","nav":52.7681,"day_change_pct":-0.0197},{"nav_date":"2026-05-07","nav":52.7785,"day_change_pct":0.0622},{"nav_date":"2026-05-06","nav":52.7457,"day_change_pct":0.1928},{"nav_date":"2026-05-05","nav":52.6442,"day_change_pct":-0.0353},{"nav_date":"2026-05-04","nav":52.6628,"day_change_pct":0.0988},{"nav_date":"2026-04-30","nav":52.6108,"day_change_pct":-0.0853},{"nav_date":"2026-04-29","nav":52.6557,"day_change_pct":-0.0708},{"nav_date":"2026-04-28","nav":52.693,"day_change_pct":-0.0396},{"nav_date":"2026-04-27","nav":52.7139,"day_change_pct":0.0528},{"nav_date":"2026-04-24","nav":52.6861,"day_change_pct":-0.0112},{"nav_date":"2026-04-23","nav":52.692,"day_change_pct":-0.1043},{"nav_date":"2026-04-22","nav":52.747,"day_change_pct":-0.0129},{"nav_date":"2026-04-21","nav":52.7538,"day_change_pct":0.0076},{"nav_date":"2026-04-20","nav":52.7498,"day_change_pct":0.036},{"nav_date":"2026-04-17","nav":52.7308,"day_change_pct":0.0102},{"nav_date":"2026-04-16","nav":52.7254,"day_change_pct":0.0414},{"nav_date":"2026-04-15","nav":52.7036,"day_change_pct":0.1935},{"nav_date":"2026-04-13","nav":52.6018,"day_change_pct":-0.001},{"nav_date":"2026-04-10","nav":52.6023,"day_change_pct":0.0698},{"nav_date":"2026-04-09","nav":52.5656,"day_change_pct":0.0994},{"nav_date":"2026-04-08","nav":52.5134,"day_change_pct":0.4061},{"nav_date":"2026-04-07","nav":52.301,"day_change_pct":0.0574},{"nav_date":"2026-04-06","nav":52.271,"day_change_pct":0.0274},{"nav_date":"2026-04-02","nav":52.2567,"day_change_pct":-0.1784},{"nav_date":"2026-03-31","nav":52.3501,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":52.3398,"day_change_pct":0.0493},{"nav_date":"2026-03-27","nav":52.314,"day_change_pct":-0.1252},{"nav_date":"2026-03-25","nav":52.3796,"day_change_pct":-0.0216},{"nav_date":"2026-03-24","nav":52.3909,"day_change_pct":-0.0384},{"nav_date":"2026-03-23","nav":52.411,"day_change_pct":-0.2148},{"nav_date":"2026-03-20","nav":52.5238,"day_change_pct":-0.0455},{"nav_date":"2026-03-18","nav":52.5477,"day_change_pct":0.04},{"nav_date":"2026-03-17","nav":52.5267,"day_change_pct":-0.0103},{"nav_date":"2026-03-16","nav":52.5321,"day_change_pct":-0.0038},{"nav_date":"2026-03-13","nav":52.5341,"day_change_pct":-0.0303},{"nav_date":"2026-03-12","nav":52.55,"day_change_pct":-0.0895},{"nav_date":"2026-03-11","nav":52.5971,"day_change_pct":0.0413},{"nav_date":"2026-03-10","nav":52.5754,"day_change_pct":0.0849},{"nav_date":"2026-03-09","nav":52.5308,"day_change_pct":-0.1},{"nav_date":"2026-03-06","nav":52.5834,"day_change_pct":-0.031},{"nav_date":"2026-03-05","nav":52.5997,"day_change_pct":0.0883},{"nav_date":"2026-03-04","nav":52.5533,"day_change_pct":-0.0964},{"nav_date":"2026-03-02","nav":52.604,"day_change_pct":0.051},{"nav_date":"2026-02-27","nav":52.5772,"day_change_pct":0.0388},{"nav_date":"2026-02-26","nav":52.5568,"day_change_pct":0.0209},{"nav_date":"2026-02-25","nav":52.5458,"day_change_pct":0.0297},{"nav_date":"2026-02-24","nav":52.5302,"day_change_pct":0.0343},{"nav_date":"2026-02-23","nav":52.5122,"day_change_pct":0.0703},{"nav_date":"2026-02-20","nav":52.4753,"day_change_pct":-0.0269},{"nav_date":"2026-02-18","nav":52.4894,"day_change_pct":-0.012},{"nav_date":"2026-02-17","nav":52.4957,"day_change_pct":0.021},{"nav_date":"2026-02-16","nav":52.4847,"day_change_pct":0.0761},{"nav_date":"2026-02-13","nav":52.4448,"day_change_pct":0.0956},{"nav_date":"2026-02-12","nav":52.3947,"day_change_pct":0.1345},{"nav_date":"2026-02-11","nav":52.3243,"day_change_pct":0.0488},{"nav_date":"2026-02-10","nav":52.2988,"day_change_pct":0.0503},{"nav_date":"2026-02-09","nav":52.2725,"day_change_pct":0.0145},{"nav_date":"2026-02-06","nav":52.2649,"day_change_pct":-0.1679},{"nav_date":"2026-02-05","nav":52.3528,"day_change_pct":0.1019},{"nav_date":"2026-02-04","nav":52.2995,"day_change_pct":0.1269},{"nav_date":"2026-02-03","nav":52.2332,"day_change_pct":0.1691},{"nav_date":"2026-02-02","nav":52.145,"day_change_pct":-0.023},{"nav_date":"2026-01-30","nav":52.157,"day_change_pct":0.091},{"nav_date":"2026-01-29","nav":52.1096,"day_change_pct":0.0081},{"nav_date":"2026-01-28","nav":52.1054,"day_change_pct":-0.0248},{"nav_date":"2026-01-27","nav":52.1183,"day_change_pct":0.02},{"nav_date":"2026-01-23","nav":52.1079,"day_change_pct":0.0077},{"nav_date":"2026-01-22","nav":52.1039,"day_change_pct":0.1045},{"nav_date":"2026-01-21","nav":52.0495,"day_change_pct":0.0186},{"nav_date":"2026-01-20","nav":52.0398,"day_change_pct":-0.0196},{"nav_date":"2026-01-19","nav":52.05,"day_change_pct":-0.0175},{"nav_date":"2026-01-16","nav":52.0591,"day_change_pct":-0.0925},{"nav_date":"2026-01-14","nav":52.1073,"day_change_pct":-0.0614},{"nav_date":"2026-01-13","nav":52.1393,"day_change_pct":-0.0828},{"nav_date":"2026-01-12","nav":52.1825,"day_change_pct":0.0848},{"nav_date":"2026-01-09","nav":52.1383,"day_change_pct":-0.0075},{"nav_date":"2026-01-08","nav":52.1422,"day_change_pct":0.0073},{"nav_date":"2026-01-07","nav":52.1384,"day_change_pct":-0.0173},{"nav_date":"2026-01-06","nav":52.1474,"day_change_pct":0.0351},{"nav_date":"2026-01-05","nav":52.1291,"day_change_pct":-0.0384},{"nav_date":"2026-01-02","nav":52.1491,"day_change_pct":-0.0324},{"nav_date":"2026-01-01","nav":52.166,"day_change_pct":0.0499},{"nav_date":"2025-12-31","nav":52.14,"day_change_pct":0.0259},{"nav_date":"2025-12-30","nav":52.1265,"day_change_pct":-0.0035},{"nav_date":"2025-12-29","nav":52.1283,"day_change_pct":0.0286},{"nav_date":"2025-12-26","nav":52.1134,"day_change_pct":0.0033},{"nav_date":"2025-12-24","nav":52.1117,"day_change_pct":0.2327},{"nav_date":"2025-12-23","nav":51.9907,"day_change_pct":-0.0056},{"nav_date":"2025-12-22","nav":51.9936,"day_change_pct":-0.0771},{"nav_date":"2025-12-19","nav":52.0337,"day_change_pct":-0.0083},{"nav_date":"2025-12-18","nav":52.038,"day_change_pct":0.0469},{"nav_date":"2025-12-17","nav":52.0136,"day_change_pct":-0.0177},{"nav_date":"2025-12-16","nav":52.0228,"day_change_pct":0.0231},{"nav_date":"2025-12-15","nav":52.0108,"day_change_pct":-0.0267},{"nav_date":"2025-12-12","nav":52.0247,"day_change_pct":0.0029},{"nav_date":"2025-12-11","nav":52.0232,"day_change_pct":0.0273},{"nav_date":"2025-12-10","nav":52.009,"day_change_pct":-0.0855},{"nav_date":"2025-12-09","nav":52.0535,"day_change_pct":-0.122},{"nav_date":"2025-12-08","nav":52.1171,"day_change_pct":-0.0303},{"nav_date":"2025-12-05","nav":52.1329,"day_change_pct":0.1075},{"nav_date":"2025-12-04","nav":52.0769,"day_change_pct":-0.005},{"nav_date":"2025-12-03","nav":52.0795,"day_change_pct":-0.0083},{"nav_date":"2025-12-02","nav":52.0838,"day_change_pct":0.0644},{"nav_date":"2025-12-01","nav":52.0503,"day_change_pct":-0.0286},{"nav_date":"2025-11-28","nav":52.0652,"day_change_pct":-0.0413},{"nav_date":"2025-11-27","nav":52.0867,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":52.0867,"day_change_pct":0.0378},{"nav_date":"2025-11-25","nav":52.067,"day_change_pct":0.0907},{"nav_date":"2025-11-24","nav":52.0198,"day_change_pct":0.0787},{"nav_date":"2025-11-21","nav":51.9789,"day_change_pct":-0.024},{"nav_date":"2025-11-20","nav":51.9914,"day_change_pct":0.006},{"nav_date":"2025-11-19","nav":51.9883,"day_change_pct":0.0273},{"nav_date":"2025-11-18","nav":51.9741,"day_change_pct":0.0439},{"nav_date":"2025-11-17","nav":51.9513,"day_change_pct":0.0312},{"nav_date":"2025-11-14","nav":51.9351,"day_change_pct":-0.0202},{"nav_date":"2025-11-13","nav":51.9456,"day_change_pct":-0.016},{"nav_date":"2025-11-12","nav":51.9539,"day_change_pct":0.0295},{"nav_date":"2025-11-11","nav":51.9386,"day_change_pct":-0.0173},{"nav_date":"2025-11-10","nav":51.9476,"day_change_pct":0.0946},{"nav_date":"2025-11-07","nav":51.8985,"day_change_pct":0.0017},{"nav_date":"2025-11-06","nav":51.8976,"day_change_pct":0.0891},{"nav_date":"2025-11-04","nav":51.8514,"day_change_pct":0.0446},{"nav_date":"2025-11-03","nav":51.8283,"day_change_pct":0.0589},{"nav_date":"2025-10-31","nav":51.7978,"day_change_pct":0.079},{"nav_date":"2025-10-30","nav":51.7569,"day_change_pct":-0.0502},{"nav_date":"2025-10-29","nav":51.7829,"day_change_pct":0.0238},{"nav_date":"2025-10-28","nav":51.7706,"day_change_pct":0.0193},{"nav_date":"2025-10-27","nav":51.7606,"day_change_pct":0.0381},{"nav_date":"2025-10-24","nav":51.7409,"day_change_pct":0.0122},{"nav_date":"2025-10-23","nav":51.7346,"day_change_pct":-0.0174},{"nav_date":"2025-10-20","nav":51.7436,"day_change_pct":0.0706},{"nav_date":"2025-10-17","nav":51.7071,"day_change_pct":0.0209},{"nav_date":"2025-10-16","nav":51.6963,"day_change_pct":0.0147},{"nav_date":"2025-10-15","nav":51.6887,"day_change_pct":0.0612},{"nav_date":"2025-10-14","nav":51.6571,"day_change_pct":0.0178},{"nav_date":"2025-10-13","nav":51.6479,"day_change_pct":0.0622},{"nav_date":"2025-10-10","nav":51.6158,"day_change_pct":0.0126},{"nav_date":"2025-10-09","nav":51.6093,"day_change_pct":-0.0076},{"nav_date":"2025-10-08","nav":51.6132,"day_change_pct":0.0405},{"nav_date":"2025-10-07","nav":51.5923,"day_change_pct":0.0518},{"nav_date":"2025-10-06","nav":51.5656,"day_change_pct":0.0994},{"nav_date":"2025-10-03","nav":51.5144,"day_change_pct":0.1217},{"nav_date":"2025-10-01","nav":51.4518,"day_change_pct":0.1086},{"nav_date":"2025-09-30","nav":51.396,"day_change_pct":0.0265},{"nav_date":"2025-09-29","nav":51.3824,"day_change_pct":0.0123},{"nav_date":"2025-09-26","nav":51.3761,"day_change_pct":0.0086},{"nav_date":"2025-09-25","nav":51.3717,"day_change_pct":0.0436},{"nav_date":"2025-09-24","nav":51.3493,"day_change_pct":-0.0191},{"nav_date":"2025-09-23","nav":51.3591,"day_change_pct":0.0429},{"nav_date":"2025-09-22","nav":51.3371,"day_change_pct":0.0788},{"nav_date":"2025-09-19","nav":51.2967,"day_change_pct":0.0068},{"nav_date":"2025-09-18","nav":51.2932,"day_change_pct":0.0107},{"nav_date":"2025-09-17","nav":51.2877,"day_change_pct":0.0605},{"nav_date":"2025-09-16","nav":51.2567,"day_change_pct":-0.0068},{"nav_date":"2025-09-15","nav":51.2602,"day_change_pct":0.0363},{"nav_date":"2025-09-12","nav":51.2416,"day_change_pct":0.0203},{"nav_date":"2025-09-11","nav":51.2312,"day_change_pct":0.032},{"nav_date":"2025-09-10","nav":51.2148,"day_change_pct":0.0203},{"nav_date":"2025-09-09","nav":51.2044,"day_change_pct":0.052},{"nav_date":"2025-09-05","nav":51.1778,"day_change_pct":0.0917}],"total":3317,"page":1,"page_size":250}