{"fund_details":{"scheme_code":119223,"scheme_name":"DSP Short Term Fund - Direct Plan - IDCW - Weekly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1PD9","isin_reinvest":"INF740KA1PE7","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.1749,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":10.173,"day_change_pct":0.0689},{"nav_date":"2026-09-15","nav":10.166,"day_change_pct":-0.1199},{"nav_date":"2026-09-11","nav":10.1782,"day_change_pct":-0.1256},{"nav_date":"2026-09-10","nav":10.191,"day_change_pct":-0.0471},{"nav_date":"2026-09-09","nav":10.1958,"day_change_pct":0.0314},{"nav_date":"2026-09-08","nav":10.1926,"day_change_pct":0.0206},{"nav_date":"2026-09-07","nav":10.1905,"day_change_pct":0.0569},{"nav_date":"2026-09-04","nav":10.1847,"day_change_pct":0.053},{"nav_date":"2026-09-03","nav":10.1793,"day_change_pct":0.1693},{"nav_date":"2026-09-02","nav":10.1621,"day_change_pct":0.0089},{"nav_date":"2026-09-01","nav":10.1612,"day_change_pct":0.0266},{"nav_date":"2026-08-31","nav":10.1585,"day_change_pct":-0.0049},{"nav_date":"2026-08-28","nav":10.159,"day_change_pct":-0.0325},{"nav_date":"2026-08-27","nav":10.1623,"day_change_pct":-0.0049},{"nav_date":"2026-08-25","nav":10.1628,"day_change_pct":0.0482},{"nav_date":"2026-08-24","nav":10.1579,"day_change_pct":0.063},{"nav_date":"2026-08-21","nav":10.1515,"day_change_pct":-0.1063},{"nav_date":"2026-08-20","nav":10.1623,"day_change_pct":-0.1631},{"nav_date":"2026-08-19","nav":10.1789,"day_change_pct":0.0216},{"nav_date":"2026-08-18","nav":10.1767,"day_change_pct":-0.0854},{"nav_date":"2026-08-17","nav":10.1854,"day_change_pct":-0.0795},{"nav_date":"2026-08-14","nav":10.1935,"day_change_pct":0.0245},{"nav_date":"2026-08-13","nav":10.191,"day_change_pct":-0.0755},{"nav_date":"2026-08-12","nav":10.1987,"day_change_pct":0.0324},{"nav_date":"2026-08-11","nav":10.1954,"day_change_pct":-0.052},{"nav_date":"2026-08-10","nav":10.2007,"day_change_pct":0.0834},{"nav_date":"2026-08-07","nav":10.1922,"day_change_pct":0.0118},{"nav_date":"2026-08-06","nav":10.191,"day_change_pct":-0.276},{"nav_date":"2026-08-05","nav":10.2192,"day_change_pct":0.1195},{"nav_date":"2026-08-04","nav":10.207,"day_change_pct":0.0451},{"nav_date":"2026-08-03","nav":10.2024,"day_change_pct":0.0677},{"nav_date":"2026-07-31","nav":10.1955,"day_change_pct":0.0442},{"nav_date":"2026-07-30","nav":10.191,"day_change_pct":-0.1616},{"nav_date":"2026-07-29","nav":10.2075,"day_change_pct":-0.0313},{"nav_date":"2026-07-28","nav":10.2107,"day_change_pct":0.0098},{"nav_date":"2026-07-27","nav":10.2097,"day_change_pct":0.2514},{"nav_date":"2026-07-24","nav":10.1841,"day_change_pct":0.0137},{"nav_date":"2026-07-23","nav":10.1827,"day_change_pct":-0.0187},{"nav_date":"2026-07-22","nav":10.1846,"day_change_pct":-0.055},{"nav_date":"2026-07-21","nav":10.1902,"day_change_pct":0.0481},{"nav_date":"2026-07-20","nav":10.1853,"day_change_pct":-0.0157},{"nav_date":"2026-07-17","nav":10.1869,"day_change_pct":0.0088},{"nav_date":"2026-07-16","nav":10.186,"day_change_pct":0.0894},{"nav_date":"2026-07-15","nav":10.1769,"day_change_pct":0.0728},{"nav_date":"2026-07-14","nav":10.1695,"day_change_pct":-0.2041},{"nav_date":"2026-07-13","nav":10.1903,"day_change_pct":-0.0059},{"nav_date":"2026-07-10","nav":10.1909,"day_change_pct":0.109},{"nav_date":"2026-07-09","nav":10.1798,"day_change_pct":0.0157},{"nav_date":"2026-07-08","nav":10.1782,"day_change_pct":-0.2235},{"nav_date":"2026-07-07","nav":10.201,"day_change_pct":-0.0274},{"nav_date":"2026-07-06","nav":10.2038,"day_change_pct":0.0667},{"nav_date":"2026-07-03","nav":10.197,"day_change_pct":0.0589},{"nav_date":"2026-07-02","nav":10.191,"day_change_pct":-0.2545},{"nav_date":"2026-07-01","nav":10.217,"day_change_pct":0.0059},{"nav_date":"2026-06-30","nav":10.2164,"day_change_pct":0.1078},{"nav_date":"2026-06-29","nav":10.2054,"day_change_pct":0.1413},{"nav_date":"2026-06-25","nav":10.191,"day_change_pct":-0.191},{"nav_date":"2026-06-24","nav":10.2105,"day_change_pct":0.1236},{"nav_date":"2026-06-23","nav":10.1979,"day_change_pct":0.0343},{"nav_date":"2026-06-22","nav":10.1944,"day_change_pct":0.0559},{"nav_date":"2026-06-19","nav":10.1887,"day_change_pct":-0.0226},{"nav_date":"2026-06-18","nav":10.191,"day_change_pct":-0.3072},{"nav_date":"2026-06-17","nav":10.2224,"day_change_pct":0.001},{"nav_date":"2026-06-16","nav":10.2223,"day_change_pct":0.0519},{"nav_date":"2026-06-15","nav":10.217,"day_change_pct":0.1372},{"nav_date":"2026-06-12","nav":10.203,"day_change_pct":0.1178},{"nav_date":"2026-06-11","nav":10.191,"day_change_pct":-0.7992},{"nav_date":"2026-06-10","nav":10.2731,"day_change_pct":0.0584},{"nav_date":"2026-06-09","nav":10.2671,"day_change_pct":0.2735},{"nav_date":"2026-06-08","nav":10.2391,"day_change_pct":0.1849},{"nav_date":"2026-06-05","nav":10.2202,"day_change_pct":0.2865},{"nav_date":"2026-06-04","nav":10.191,"day_change_pct":-0.001},{"nav_date":"2026-06-03","nav":10.1911,"day_change_pct":-0.0363},{"nav_date":"2026-06-02","nav":10.1948,"day_change_pct":0.0962},{"nav_date":"2026-06-01","nav":10.185,"day_change_pct":0.0187},{"nav_date":"2026-05-29","nav":10.1831,"day_change_pct":0.0953},{"nav_date":"2026-05-27","nav":10.1734,"day_change_pct":0.0452},{"nav_date":"2026-05-26","nav":10.1688,"day_change_pct":0.0315},{"nav_date":"2026-05-25","nav":10.1656,"day_change_pct":0.208},{"nav_date":"2026-05-22","nav":10.1445,"day_change_pct":0.0839},{"nav_date":"2026-05-21","nav":10.136,"day_change_pct":-0.0779},{"nav_date":"2026-05-20","nav":10.1439,"day_change_pct":-0.0434},{"nav_date":"2026-05-19","nav":10.1483,"day_change_pct":0.0611},{"nav_date":"2026-05-18","nav":10.1421,"day_change_pct":-0.2204},{"nav_date":"2026-05-15","nav":10.1645,"day_change_pct":-0.1326},{"nav_date":"2026-05-14","nav":10.178,"day_change_pct":0.001},{"nav_date":"2026-05-13","nav":10.1779,"day_change_pct":-0.0157},{"nav_date":"2026-05-12","nav":10.1795,"day_change_pct":-0.0265},{"nav_date":"2026-05-11","nav":10.1822,"day_change_pct":-0.0667},{"nav_date":"2026-05-08","nav":10.189,"day_change_pct":-0.0196},{"nav_date":"2026-05-07","nav":10.191,"day_change_pct":-0.0392},{"nav_date":"2026-05-06","nav":10.195,"day_change_pct":0.1926},{"nav_date":"2026-05-05","nav":10.1754,"day_change_pct":-0.0354},{"nav_date":"2026-05-04","nav":10.179,"day_change_pct":0.0993},{"nav_date":"2026-04-30","nav":10.1689,"day_change_pct":-0.0855},{"nav_date":"2026-04-29","nav":10.1776,"day_change_pct":-0.0707},{"nav_date":"2026-04-28","nav":10.1848,"day_change_pct":-0.0393},{"nav_date":"2026-04-27","nav":10.1888,"day_change_pct":0.052},{"nav_date":"2026-04-24","nav":10.1835,"day_change_pct":-0.0108},{"nav_date":"2026-04-23","nav":10.1846,"day_change_pct":-0.104},{"nav_date":"2026-04-22","nav":10.1952,"day_change_pct":-0.0127},{"nav_date":"2026-04-21","nav":10.1965,"day_change_pct":0.0069},{"nav_date":"2026-04-20","nav":10.1958,"day_change_pct":0.0363},{"nav_date":"2026-04-17","nav":10.1921,"day_change_pct":0.0108},{"nav_date":"2026-04-16","nav":10.191,"day_change_pct":-0.1978},{"nav_date":"2026-04-15","nav":10.2112,"day_change_pct":0.1933},{"nav_date":"2026-04-13","nav":10.1915,"day_change_pct":-0.001},{"nav_date":"2026-04-10","nav":10.1916,"day_change_pct":0.0707},{"nav_date":"2026-04-09","nav":10.1844,"day_change_pct":0.0993},{"nav_date":"2026-04-08","nav":10.1743,"day_change_pct":0.4056},{"nav_date":"2026-04-07","nav":10.1332,"day_change_pct":0.0573},{"nav_date":"2026-04-06","nav":10.1274,"day_change_pct":0.0277},{"nav_date":"2026-04-02","nav":10.1246,"day_change_pct":-0.1785},{"nav_date":"2026-03-31","nav":10.1427,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":10.1407,"day_change_pct":0.0493},{"nav_date":"2026-03-27","nav":10.1357,"day_change_pct":-0.1251},{"nav_date":"2026-03-25","nav":10.1484,"day_change_pct":-0.0207},{"nav_date":"2026-03-24","nav":10.1505,"day_change_pct":-0.0384},{"nav_date":"2026-03-23","nav":10.1544,"day_change_pct":-0.2152},{"nav_date":"2026-03-20","nav":10.1763,"day_change_pct":-0.0452},{"nav_date":"2026-03-18","nav":10.1809,"day_change_pct":0.0393},{"nav_date":"2026-03-17","nav":10.1769,"day_change_pct":-0.0098},{"nav_date":"2026-03-16","nav":10.1779,"day_change_pct":-0.0039},{"nav_date":"2026-03-13","nav":10.1783,"day_change_pct":-0.0304},{"nav_date":"2026-03-12","nav":10.1814,"day_change_pct":-0.0893},{"nav_date":"2026-03-11","nav":10.1905,"day_change_pct":0.0412},{"nav_date":"2026-03-10","nav":10.1863,"day_change_pct":0.0845},{"nav_date":"2026-03-09","nav":10.1777,"day_change_pct":-0.0991},{"nav_date":"2026-03-06","nav":10.1878,"day_change_pct":-0.0314},{"nav_date":"2026-03-05","nav":10.191,"day_change_pct":0.0069},{"nav_date":"2026-03-04","nav":10.1903,"day_change_pct":-0.0961},{"nav_date":"2026-03-02","nav":10.2001,"day_change_pct":0.05},{"nav_date":"2026-02-27","nav":10.195,"day_change_pct":0.0393},{"nav_date":"2026-02-26","nav":10.191,"day_change_pct":-0.1343},{"nav_date":"2026-02-25","nav":10.2047,"day_change_pct":0.0304},{"nav_date":"2026-02-24","nav":10.2016,"day_change_pct":0.0333},{"nav_date":"2026-02-23","nav":10.1982,"day_change_pct":0.0707},{"nav_date":"2026-02-20","nav":10.191,"day_change_pct":-0.1802},{"nav_date":"2026-02-18","nav":10.2094,"day_change_pct":-0.0118},{"nav_date":"2026-02-17","nav":10.2106,"day_change_pct":0.0206},{"nav_date":"2026-02-16","nav":10.2085,"day_change_pct":0.0765},{"nav_date":"2026-02-13","nav":10.2007,"day_change_pct":0.0952},{"nav_date":"2026-02-12","nav":10.191,"day_change_pct":0.055},{"nav_date":"2026-02-11","nav":10.1854,"day_change_pct":0.0481},{"nav_date":"2026-02-10","nav":10.1805,"day_change_pct":0.0501},{"nav_date":"2026-02-09","nav":10.1754,"day_change_pct":0.0147},{"nav_date":"2026-02-06","nav":10.1739,"day_change_pct":-0.1678},{"nav_date":"2026-02-05","nav":10.191,"day_change_pct":-0.2555},{"nav_date":"2026-02-04","nav":10.2171,"day_change_pct":0.1274},{"nav_date":"2026-02-03","nav":10.2041,"day_change_pct":0.1688},{"nav_date":"2026-02-02","nav":10.1869,"day_change_pct":-0.0226},{"nav_date":"2026-01-30","nav":10.1892,"day_change_pct":0.0914},{"nav_date":"2026-01-29","nav":10.1799,"day_change_pct":0.0079},{"nav_date":"2026-01-28","nav":10.1791,"day_change_pct":-0.0255},{"nav_date":"2026-01-27","nav":10.1817,"day_change_pct":0.0206},{"nav_date":"2026-01-23","nav":10.1796,"day_change_pct":0.0069},{"nav_date":"2026-01-22","nav":10.1789,"day_change_pct":0.1052},{"nav_date":"2026-01-21","nav":10.1682,"day_change_pct":0.0187},{"nav_date":"2026-01-20","nav":10.1663,"day_change_pct":-0.0197},{"nav_date":"2026-01-19","nav":10.1683,"day_change_pct":-0.0177},{"nav_date":"2026-01-16","nav":10.1701,"day_change_pct":-0.0923},{"nav_date":"2026-01-14","nav":10.1795,"day_change_pct":-0.0619},{"nav_date":"2026-01-13","nav":10.1858,"day_change_pct":-0.0824},{"nav_date":"2026-01-12","nav":10.1942,"day_change_pct":0.0844},{"nav_date":"2026-01-09","nav":10.1856,"day_change_pct":-0.0069},{"nav_date":"2026-01-08","nav":10.1863,"day_change_pct":0.0069},{"nav_date":"2026-01-07","nav":10.1856,"day_change_pct":-0.0177},{"nav_date":"2026-01-06","nav":10.1874,"day_change_pct":0.0354},{"nav_date":"2026-01-05","nav":10.1838,"day_change_pct":-0.0383},{"nav_date":"2026-01-02","nav":10.1877,"day_change_pct":-0.0324},{"nav_date":"2026-01-01","nav":10.191,"day_change_pct":-0.051},{"nav_date":"2025-12-31","nav":10.1962,"day_change_pct":0.0255},{"nav_date":"2025-12-30","nav":10.1936,"day_change_pct":-0.0029},{"nav_date":"2025-12-29","nav":10.1939,"day_change_pct":0.0285},{"nav_date":"2025-12-26","nav":10.191,"day_change_pct":-0.0481},{"nav_date":"2025-12-24","nav":10.1959,"day_change_pct":0.233},{"nav_date":"2025-12-23","nav":10.1722,"day_change_pct":-0.0059},{"nav_date":"2025-12-22","nav":10.1728,"day_change_pct":-0.0766},{"nav_date":"2025-12-19","nav":10.1806,"day_change_pct":-0.0088},{"nav_date":"2025-12-18","nav":10.1815,"day_change_pct":0.0472},{"nav_date":"2025-12-17","nav":10.1767,"day_change_pct":-0.0177},{"nav_date":"2025-12-16","nav":10.1785,"day_change_pct":0.0226},{"nav_date":"2025-12-15","nav":10.1762,"day_change_pct":-0.0265},{"nav_date":"2025-12-12","nav":10.1789,"day_change_pct":0.0029},{"nav_date":"2025-12-11","nav":10.1786,"day_change_pct":0.0275},{"nav_date":"2025-12-10","nav":10.1758,"day_change_pct":-0.0854},{"nav_date":"2025-12-09","nav":10.1845,"day_change_pct":-0.1216},{"nav_date":"2025-12-08","nav":10.1969,"day_change_pct":-0.0304},{"nav_date":"2025-12-05","nav":10.2,"day_change_pct":0.107},{"nav_date":"2025-12-04","nav":10.1891,"day_change_pct":-0.0049},{"nav_date":"2025-12-03","nav":10.1896,"day_change_pct":-0.0079},{"nav_date":"2025-12-02","nav":10.1904,"day_change_pct":0.0638},{"nav_date":"2025-12-01","nav":10.1839,"day_change_pct":-0.0285},{"nav_date":"2025-11-28","nav":10.1868,"day_change_pct":-0.0412},{"nav_date":"2025-11-27","nav":10.191,"day_change_pct":-0.1832},{"nav_date":"2025-11-26","nav":10.2097,"day_change_pct":0.0382},{"nav_date":"2025-11-25","nav":10.2058,"day_change_pct":0.0902},{"nav_date":"2025-11-24","nav":10.1966,"day_change_pct":0.0795},{"nav_date":"2025-11-21","nav":10.1885,"day_change_pct":-0.0245},{"nav_date":"2025-11-20","nav":10.191,"day_change_pct":-0.0824},{"nav_date":"2025-11-19","nav":10.1994,"day_change_pct":0.0275},{"nav_date":"2025-11-18","nav":10.1966,"day_change_pct":0.0442},{"nav_date":"2025-11-17","nav":10.1921,"day_change_pct":0.0314},{"nav_date":"2025-11-14","nav":10.1889,"day_change_pct":-0.0206},{"nav_date":"2025-11-13","nav":10.191,"day_change_pct":-0.1088},{"nav_date":"2025-11-12","nav":10.2021,"day_change_pct":0.0304},{"nav_date":"2025-11-11","nav":10.199,"day_change_pct":-0.0176},{"nav_date":"2025-11-10","nav":10.2008,"day_change_pct":0.0942},{"nav_date":"2025-11-07","nav":10.1912,"day_change_pct":0.002},{"nav_date":"2025-11-06","nav":10.191,"day_change_pct":-0.1822},{"nav_date":"2025-11-04","nav":10.2096,"day_change_pct":0.0441},{"nav_date":"2025-11-03","nav":10.2051,"day_change_pct":0.0588},{"nav_date":"2025-10-31","nav":10.1991,"day_change_pct":0.0795},{"nav_date":"2025-10-30","nav":10.191,"day_change_pct":-0.0931},{"nav_date":"2025-10-29","nav":10.2005,"day_change_pct":0.0235},{"nav_date":"2025-10-28","nav":10.1981,"day_change_pct":0.0196},{"nav_date":"2025-10-27","nav":10.1961,"day_change_pct":0.0383},{"nav_date":"2025-10-24","nav":10.1922,"day_change_pct":0.0118},{"nav_date":"2025-10-23","nav":10.191,"day_change_pct":-0.0912},{"nav_date":"2025-10-20","nav":10.2003,"day_change_pct":0.0706},{"nav_date":"2025-10-17","nav":10.1931,"day_change_pct":0.0206},{"nav_date":"2025-10-16","nav":10.191,"day_change_pct":-0.1538},{"nav_date":"2025-10-15","nav":10.2067,"day_change_pct":0.0618},{"nav_date":"2025-10-14","nav":10.2004,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":10.1986,"day_change_pct":0.0618},{"nav_date":"2025-10-10","nav":10.1923,"day_change_pct":0.0128},{"nav_date":"2025-10-09","nav":10.191,"day_change_pct":-0.191},{"nav_date":"2025-10-08","nav":10.2105,"day_change_pct":0.0402},{"nav_date":"2025-10-07","nav":10.2064,"day_change_pct":0.052},{"nav_date":"2025-10-06","nav":10.2011,"day_change_pct":0.0991},{"nav_date":"2025-10-03","nav":10.191,"day_change_pct":-0.1558},{"nav_date":"2025-10-01","nav":10.2069,"day_change_pct":0.1089},{"nav_date":"2025-09-30","nav":10.1958,"day_change_pct":0.0265},{"nav_date":"2025-09-29","nav":10.1931,"day_change_pct":0.0118},{"nav_date":"2025-09-26","nav":10.1919,"day_change_pct":0.0088},{"nav_date":"2025-09-25","nav":10.191,"day_change_pct":-0.1098},{"nav_date":"2025-09-24","nav":10.2022,"day_change_pct":-0.0186},{"nav_date":"2025-09-23","nav":10.2041,"day_change_pct":0.0431},{"nav_date":"2025-09-22","nav":10.1997,"day_change_pct":0.0785},{"nav_date":"2025-09-19","nav":10.1917,"day_change_pct":0.0069},{"nav_date":"2025-09-18","nav":10.191,"day_change_pct":-0.1098},{"nav_date":"2025-09-17","nav":10.2022,"day_change_pct":0.0598},{"nav_date":"2025-09-16","nav":10.1961,"day_change_pct":-0.0069},{"nav_date":"2025-09-15","nav":10.1968,"day_change_pct":0.0363},{"nav_date":"2025-09-12","nav":10.1931,"day_change_pct":0.0206},{"nav_date":"2025-09-11","nav":10.191,"day_change_pct":-0.1088},{"nav_date":"2025-09-10","nav":10.2021,"day_change_pct":0.0196},{"nav_date":"2025-09-09","nav":10.2001,"day_change_pct":0.052},{"nav_date":"2025-09-05","nav":10.1948,"day_change_pct":0.0923}],"total":3317,"page":1,"page_size":250}