{"fund_details":{"scheme_code":119222,"scheme_name":"DSP Short Term Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01NK3","isin_reinvest":"INF740K01NN7","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":12.3325,"day_change_pct":0.0187},{"nav_date":"2026-09-16","nav":12.3302,"day_change_pct":0.069},{"nav_date":"2026-09-15","nav":12.3217,"day_change_pct":-0.1216},{"nav_date":"2026-09-11","nav":12.3367,"day_change_pct":-0.1255},{"nav_date":"2026-09-10","nav":12.3522,"day_change_pct":-0.0299},{"nav_date":"2026-09-09","nav":12.3559,"day_change_pct":0.0308},{"nav_date":"2026-09-08","nav":12.3521,"day_change_pct":0.0211},{"nav_date":"2026-09-07","nav":12.3495,"day_change_pct":0.0583},{"nav_date":"2026-09-04","nav":12.3423,"day_change_pct":0.0527},{"nav_date":"2026-09-03","nav":12.3358,"day_change_pct":0.1689},{"nav_date":"2026-09-02","nav":12.315,"day_change_pct":0.0081},{"nav_date":"2026-09-01","nav":12.314,"day_change_pct":0.0268},{"nav_date":"2026-08-31","nav":12.3107,"day_change_pct":-0.0041},{"nav_date":"2026-08-28","nav":12.3112,"day_change_pct":-0.0333},{"nav_date":"2026-08-27","nav":12.3153,"day_change_pct":-0.0049},{"nav_date":"2026-08-25","nav":12.3159,"day_change_pct":0.0479},{"nav_date":"2026-08-24","nav":12.31,"day_change_pct":0.0626},{"nav_date":"2026-08-21","nav":12.3023,"day_change_pct":-0.1064},{"nav_date":"2026-08-20","nav":12.3154,"day_change_pct":-0.1629},{"nav_date":"2026-08-19","nav":12.3355,"day_change_pct":0.0211},{"nav_date":"2026-08-18","nav":12.3329,"day_change_pct":-0.0851},{"nav_date":"2026-08-17","nav":12.3434,"day_change_pct":-0.0801},{"nav_date":"2026-08-14","nav":12.3533,"day_change_pct":0.0251},{"nav_date":"2026-08-13","nav":12.3502,"day_change_pct":0.0316},{"nav_date":"2026-08-12","nav":12.3463,"day_change_pct":0.0324},{"nav_date":"2026-08-11","nav":12.3423,"day_change_pct":-0.0526},{"nav_date":"2026-08-10","nav":12.3488,"day_change_pct":0.0843},{"nav_date":"2026-08-07","nav":12.3384,"day_change_pct":0.0122},{"nav_date":"2026-08-06","nav":12.3369,"day_change_pct":0.0689},{"nav_date":"2026-08-05","nav":12.3284,"day_change_pct":0.1194},{"nav_date":"2026-08-04","nav":12.3137,"day_change_pct":0.0455},{"nav_date":"2026-08-03","nav":12.3081,"day_change_pct":0.0675},{"nav_date":"2026-07-31","nav":12.2998,"day_change_pct":0.0447},{"nav_date":"2026-07-30","nav":12.2943,"day_change_pct":-0.0366},{"nav_date":"2026-07-29","nav":12.2988,"day_change_pct":-0.0309},{"nav_date":"2026-07-28","nav":12.3026,"day_change_pct":0.0089},{"nav_date":"2026-07-27","nav":12.3015,"day_change_pct":0.251},{"nav_date":"2026-07-24","nav":12.2707,"day_change_pct":0.0139},{"nav_date":"2026-07-23","nav":12.269,"day_change_pct":-0.0187},{"nav_date":"2026-07-22","nav":12.2713,"day_change_pct":-0.0546},{"nav_date":"2026-07-21","nav":12.278,"day_change_pct":0.0481},{"nav_date":"2026-07-20","nav":12.2721,"day_change_pct":-0.0155},{"nav_date":"2026-07-17","nav":12.274,"day_change_pct":0.0081},{"nav_date":"2026-07-16","nav":12.273,"day_change_pct":0.0889},{"nav_date":"2026-07-15","nav":12.2621,"day_change_pct":0.0735},{"nav_date":"2026-07-14","nav":12.2531,"day_change_pct":-0.2044},{"nav_date":"2026-07-13","nav":12.2782,"day_change_pct":-0.0057},{"nav_date":"2026-07-10","nav":12.2789,"day_change_pct":0.1076},{"nav_date":"2026-07-09","nav":12.2657,"day_change_pct":0.0155},{"nav_date":"2026-07-08","nav":12.2638,"day_change_pct":-0.2229},{"nav_date":"2026-07-07","nav":12.2912,"day_change_pct":-0.0277},{"nav_date":"2026-07-06","nav":12.2946,"day_change_pct":0.0659},{"nav_date":"2026-07-03","nav":12.2865,"day_change_pct":0.0586},{"nav_date":"2026-07-02","nav":12.2793,"day_change_pct":0.1011},{"nav_date":"2026-07-01","nav":12.2669,"day_change_pct":0.0057},{"nav_date":"2026-06-30","nav":12.2662,"day_change_pct":0.1077},{"nav_date":"2026-06-29","nav":12.253,"day_change_pct":0.1406},{"nav_date":"2026-06-25","nav":12.2358,"day_change_pct":0.1334},{"nav_date":"2026-06-24","nav":12.2195,"day_change_pct":0.1229},{"nav_date":"2026-06-23","nav":12.2045,"day_change_pct":0.0352},{"nav_date":"2026-06-22","nav":12.2002,"day_change_pct":0.0558},{"nav_date":"2026-06-19","nav":12.1934,"day_change_pct":-0.0221},{"nav_date":"2026-06-18","nav":12.1961,"day_change_pct":0.064},{"nav_date":"2026-06-17","nav":12.1883,"day_change_pct":0.0016},{"nav_date":"2026-06-16","nav":12.1881,"day_change_pct":0.0525},{"nav_date":"2026-06-15","nav":12.1817,"day_change_pct":0.1373},{"nav_date":"2026-06-12","nav":12.165,"day_change_pct":0.1185},{"nav_date":"2026-06-11","nav":12.1506,"day_change_pct":-0.051},{"nav_date":"2026-06-10","nav":12.1568,"day_change_pct":0.0584},{"nav_date":"2026-06-09","nav":12.1497,"day_change_pct":0.274},{"nav_date":"2026-06-08","nav":12.1165,"day_change_pct":0.186},{"nav_date":"2026-06-05","nav":12.094,"day_change_pct":0.2861},{"nav_date":"2026-06-04","nav":12.0595,"day_change_pct":0.0755},{"nav_date":"2026-06-03","nav":12.0504,"day_change_pct":-0.0357},{"nav_date":"2026-06-02","nav":12.0547,"day_change_pct":0.0947},{"nav_date":"2026-06-01","nav":12.0433,"day_change_pct":0.0191},{"nav_date":"2026-05-29","nav":12.041,"day_change_pct":0.0948},{"nav_date":"2026-05-27","nav":12.0296,"day_change_pct":0.0457},{"nav_date":"2026-05-26","nav":12.0241,"day_change_pct":0.0316},{"nav_date":"2026-05-25","nav":12.0203,"day_change_pct":0.2076},{"nav_date":"2026-05-22","nav":11.9954,"day_change_pct":0.0834},{"nav_date":"2026-05-21","nav":11.9854,"day_change_pct":-0.0775},{"nav_date":"2026-05-20","nav":11.9947,"day_change_pct":-0.0442},{"nav_date":"2026-05-19","nav":12.0,"day_change_pct":0.0617},{"nav_date":"2026-05-18","nav":11.9926,"day_change_pct":-0.2213},{"nav_date":"2026-05-15","nav":12.0192,"day_change_pct":-0.1338},{"nav_date":"2026-05-14","nav":12.0353,"day_change_pct":0.0008},{"nav_date":"2026-05-13","nav":12.0352,"day_change_pct":-0.0158},{"nav_date":"2026-05-12","nav":12.0371,"day_change_pct":-0.0266},{"nav_date":"2026-05-11","nav":12.0403,"day_change_pct":-0.0664},{"nav_date":"2026-05-08","nav":12.0483,"day_change_pct":-0.0199},{"nav_date":"2026-05-07","nav":12.0507,"day_change_pct":0.0623},{"nav_date":"2026-05-06","nav":12.0432,"day_change_pct":0.193},{"nav_date":"2026-05-05","nav":12.02,"day_change_pct":-0.0349},{"nav_date":"2026-05-04","nav":12.0242,"day_change_pct":0.0982},{"nav_date":"2026-04-30","nav":12.0124,"day_change_pct":-0.0848},{"nav_date":"2026-04-29","nav":12.0226,"day_change_pct":-0.0707},{"nav_date":"2026-04-28","nav":12.0311,"day_change_pct":-0.0399},{"nav_date":"2026-04-27","nav":12.0359,"day_change_pct":0.0524},{"nav_date":"2026-04-24","nav":12.0296,"day_change_pct":-0.0108},{"nav_date":"2026-04-23","nav":12.0309,"day_change_pct":-0.1046},{"nav_date":"2026-04-22","nav":12.0435,"day_change_pct":-0.0125},{"nav_date":"2026-04-21","nav":12.045,"day_change_pct":0.0075},{"nav_date":"2026-04-20","nav":12.0441,"day_change_pct":0.0365},{"nav_date":"2026-04-17","nav":12.0397,"day_change_pct":0.01},{"nav_date":"2026-04-16","nav":12.0385,"day_change_pct":0.0416},{"nav_date":"2026-04-15","nav":12.0335,"day_change_pct":0.1932},{"nav_date":"2026-04-13","nav":12.0103,"day_change_pct":-0.0008},{"nav_date":"2026-04-10","nav":12.0104,"day_change_pct":0.07},{"nav_date":"2026-04-09","nav":12.002,"day_change_pct":0.0992},{"nav_date":"2026-04-08","nav":11.9901,"day_change_pct":0.4061},{"nav_date":"2026-04-07","nav":11.9416,"day_change_pct":0.057},{"nav_date":"2026-04-06","nav":11.9348,"day_change_pct":0.0277},{"nav_date":"2026-04-02","nav":11.9315,"day_change_pct":-0.1782},{"nav_date":"2026-03-31","nav":11.9528,"day_change_pct":0.0192},{"nav_date":"2026-03-30","nav":11.9505,"day_change_pct":-5.5446},{"nav_date":"2026-03-27","nav":12.652,"day_change_pct":-0.1255},{"nav_date":"2026-03-25","nav":12.6679,"day_change_pct":-0.0213},{"nav_date":"2026-03-24","nav":12.6706,"day_change_pct":-0.0387},{"nav_date":"2026-03-23","nav":12.6755,"day_change_pct":-0.2149},{"nav_date":"2026-03-20","nav":12.7028,"day_change_pct":-0.0456},{"nav_date":"2026-03-18","nav":12.7086,"day_change_pct":0.0401},{"nav_date":"2026-03-17","nav":12.7035,"day_change_pct":-0.0102},{"nav_date":"2026-03-16","nav":12.7048,"day_change_pct":-0.0039},{"nav_date":"2026-03-13","nav":12.7053,"day_change_pct":-0.0299},{"nav_date":"2026-03-12","nav":12.7091,"day_change_pct":-0.0896},{"nav_date":"2026-03-11","nav":12.7205,"day_change_pct":0.0409},{"nav_date":"2026-03-10","nav":12.7153,"day_change_pct":0.085},{"nav_date":"2026-03-09","nav":12.7045,"day_change_pct":-0.0999},{"nav_date":"2026-03-06","nav":12.7172,"day_change_pct":-0.0307},{"nav_date":"2026-03-05","nav":12.7211,"day_change_pct":0.0881},{"nav_date":"2026-03-04","nav":12.7099,"day_change_pct":-0.0967},{"nav_date":"2026-03-02","nav":12.7222,"day_change_pct":0.0511},{"nav_date":"2026-02-27","nav":12.7157,"day_change_pct":0.0385},{"nav_date":"2026-02-26","nav":12.7108,"day_change_pct":0.0212},{"nav_date":"2026-02-25","nav":12.7081,"day_change_pct":0.0299},{"nav_date":"2026-02-24","nav":12.7043,"day_change_pct":0.0339},{"nav_date":"2026-02-23","nav":12.7,"day_change_pct":0.0701},{"nav_date":"2026-02-20","nav":12.6911,"day_change_pct":-0.026},{"nav_date":"2026-02-18","nav":12.6944,"day_change_pct":-0.0126},{"nav_date":"2026-02-17","nav":12.696,"day_change_pct":0.0213},{"nav_date":"2026-02-16","nav":12.6933,"day_change_pct":0.0757},{"nav_date":"2026-02-13","nav":12.6837,"day_change_pct":0.0955},{"nav_date":"2026-02-12","nav":12.6716,"day_change_pct":0.1351},{"nav_date":"2026-02-11","nav":12.6545,"day_change_pct":0.0482},{"nav_date":"2026-02-10","nav":12.6484,"day_change_pct":0.0506},{"nav_date":"2026-02-09","nav":12.642,"day_change_pct":0.0142},{"nav_date":"2026-02-06","nav":12.6402,"day_change_pct":-0.1674},{"nav_date":"2026-02-05","nav":12.6614,"day_change_pct":0.102},{"nav_date":"2026-02-04","nav":12.6485,"day_change_pct":0.1267},{"nav_date":"2026-02-03","nav":12.6325,"day_change_pct":0.1689},{"nav_date":"2026-02-02","nav":12.6112,"day_change_pct":-0.023},{"nav_date":"2026-01-30","nav":12.6141,"day_change_pct":0.0913},{"nav_date":"2026-01-29","nav":12.6026,"day_change_pct":0.0079},{"nav_date":"2026-01-28","nav":12.6016,"day_change_pct":-0.0246},{"nav_date":"2026-01-27","nav":12.6047,"day_change_pct":0.0198},{"nav_date":"2026-01-23","nav":12.6022,"day_change_pct":0.0079},{"nav_date":"2026-01-22","nav":12.6012,"day_change_pct":0.1041},{"nav_date":"2026-01-21","nav":12.5881,"day_change_pct":0.0191},{"nav_date":"2026-01-20","nav":12.5857,"day_change_pct":-0.0199},{"nav_date":"2026-01-19","nav":12.5882,"day_change_pct":-0.0175},{"nav_date":"2026-01-16","nav":12.5904,"day_change_pct":-0.0928},{"nav_date":"2026-01-14","nav":12.6021,"day_change_pct":-0.0611},{"nav_date":"2026-01-13","nav":12.6098,"day_change_pct":-0.0824},{"nav_date":"2026-01-12","nav":12.6202,"day_change_pct":0.0841},{"nav_date":"2026-01-09","nav":12.6096,"day_change_pct":-0.0071},{"nav_date":"2026-01-08","nav":12.6105,"day_change_pct":0.0071},{"nav_date":"2026-01-07","nav":12.6096,"day_change_pct":-0.0174},{"nav_date":"2026-01-06","nav":12.6118,"day_change_pct":0.0357},{"nav_date":"2026-01-05","nav":12.6073,"day_change_pct":-0.0389},{"nav_date":"2026-01-02","nav":12.6122,"day_change_pct":-0.0325},{"nav_date":"2026-01-01","nav":12.6163,"day_change_pct":0.05},{"nav_date":"2025-12-31","nav":12.61,"day_change_pct":0.0262},{"nav_date":"2025-12-30","nav":12.6067,"day_change_pct":-0.0032},{"nav_date":"2025-12-29","nav":12.6071,"day_change_pct":0.0286},{"nav_date":"2025-12-26","nav":12.6035,"day_change_pct":0.0032},{"nav_date":"2025-12-24","nav":12.6031,"day_change_pct":0.2322},{"nav_date":"2025-12-23","nav":12.5739,"day_change_pct":-0.0056},{"nav_date":"2025-12-22","nav":12.5746,"day_change_pct":-0.0771},{"nav_date":"2025-12-19","nav":12.5843,"day_change_pct":-0.0079},{"nav_date":"2025-12-18","nav":12.5853,"day_change_pct":0.0469},{"nav_date":"2025-12-17","nav":12.5794,"day_change_pct":-0.0175},{"nav_date":"2025-12-16","nav":12.5816,"day_change_pct":0.0231},{"nav_date":"2025-12-15","nav":12.5787,"day_change_pct":-0.027},{"nav_date":"2025-12-12","nav":12.5821,"day_change_pct":0.0032},{"nav_date":"2025-12-11","nav":12.5817,"day_change_pct":0.027},{"nav_date":"2025-12-10","nav":12.5783,"day_change_pct":-0.085},{"nav_date":"2025-12-09","nav":12.589,"day_change_pct":-0.1222},{"nav_date":"2025-12-08","nav":12.6044,"day_change_pct":-0.0301},{"nav_date":"2025-12-05","nav":12.6082,"day_change_pct":0.1072},{"nav_date":"2025-12-04","nav":12.5947,"day_change_pct":-0.0048},{"nav_date":"2025-12-03","nav":12.5953,"day_change_pct":-0.0087},{"nav_date":"2025-12-02","nav":12.5964,"day_change_pct":0.0643},{"nav_date":"2025-12-01","nav":12.5883,"day_change_pct":-0.0286},{"nav_date":"2025-11-28","nav":12.5919,"day_change_pct":-0.0413},{"nav_date":"2025-11-27","nav":12.5971,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":12.5971,"day_change_pct":0.0381},{"nav_date":"2025-11-25","nav":12.5923,"day_change_pct":0.0906},{"nav_date":"2025-11-24","nav":12.5809,"day_change_pct":0.0788},{"nav_date":"2025-11-21","nav":12.571,"day_change_pct":-0.0239},{"nav_date":"2025-11-20","nav":12.574,"day_change_pct":0.0056},{"nav_date":"2025-11-19","nav":12.5733,"day_change_pct":0.0278},{"nav_date":"2025-11-18","nav":12.5698,"day_change_pct":0.0438},{"nav_date":"2025-11-17","nav":12.5643,"day_change_pct":0.031},{"nav_date":"2025-11-14","nav":12.5604,"day_change_pct":-0.0199},{"nav_date":"2025-11-13","nav":12.5629,"day_change_pct":-0.0167},{"nav_date":"2025-11-12","nav":12.565,"day_change_pct":0.0303},{"nav_date":"2025-11-11","nav":12.5612,"day_change_pct":-0.0175},{"nav_date":"2025-11-10","nav":12.5634,"day_change_pct":0.0948},{"nav_date":"2025-11-07","nav":12.5515,"day_change_pct":0.0016},{"nav_date":"2025-11-06","nav":12.5513,"day_change_pct":0.0885},{"nav_date":"2025-11-04","nav":12.5402,"day_change_pct":0.0447},{"nav_date":"2025-11-03","nav":12.5346,"day_change_pct":0.0591},{"nav_date":"2025-10-31","nav":12.5272,"day_change_pct":0.0791},{"nav_date":"2025-10-30","nav":12.5173,"day_change_pct":-0.0503},{"nav_date":"2025-10-29","nav":12.5236,"day_change_pct":0.024},{"nav_date":"2025-10-28","nav":12.5206,"day_change_pct":0.0192},{"nav_date":"2025-10-27","nav":12.5182,"day_change_pct":0.0384},{"nav_date":"2025-10-24","nav":12.5134,"day_change_pct":0.012},{"nav_date":"2025-10-23","nav":12.5119,"day_change_pct":-0.0176},{"nav_date":"2025-10-20","nav":12.5141,"day_change_pct":0.0704},{"nav_date":"2025-10-17","nav":12.5053,"day_change_pct":0.0208},{"nav_date":"2025-10-16","nav":12.5027,"day_change_pct":0.0152},{"nav_date":"2025-10-15","nav":12.5008,"day_change_pct":0.0608},{"nav_date":"2025-10-14","nav":12.4932,"day_change_pct":0.0176},{"nav_date":"2025-10-13","nav":12.491,"day_change_pct":0.0625},{"nav_date":"2025-10-10","nav":12.4832,"day_change_pct":0.0128},{"nav_date":"2025-10-09","nav":12.4816,"day_change_pct":-0.008},{"nav_date":"2025-10-08","nav":12.4826,"day_change_pct":0.0409},{"nav_date":"2025-10-07","nav":12.4775,"day_change_pct":0.0521},{"nav_date":"2025-10-06","nav":12.471,"day_change_pct":0.0987},{"nav_date":"2025-10-03","nav":12.4587,"day_change_pct":0.1222},{"nav_date":"2025-10-01","nav":12.4435,"day_change_pct":0.1086},{"nav_date":"2025-09-30","nav":12.43,"day_change_pct":0.0266},{"nav_date":"2025-09-29","nav":12.4267,"day_change_pct":0.0121},{"nav_date":"2025-09-26","nav":12.4252,"day_change_pct":0.0089},{"nav_date":"2025-09-25","nav":12.4241,"day_change_pct":0.0435},{"nav_date":"2025-09-24","nav":12.4187,"day_change_pct":-0.0193},{"nav_date":"2025-09-23","nav":12.4211,"day_change_pct":0.0427},{"nav_date":"2025-09-22","nav":12.4158,"day_change_pct":0.079},{"nav_date":"2025-09-19","nav":12.406,"day_change_pct":0.0064},{"nav_date":"2025-09-18","nav":12.4052,"day_change_pct":0.0113},{"nav_date":"2025-09-17","nav":12.4038,"day_change_pct":0.0605},{"nav_date":"2025-09-16","nav":12.3963,"day_change_pct":-0.0073},{"nav_date":"2025-09-15","nav":12.3972,"day_change_pct":0.0363},{"nav_date":"2025-09-12","nav":12.3927,"day_change_pct":0.0202},{"nav_date":"2025-09-11","nav":12.3902,"day_change_pct":0.0323},{"nav_date":"2025-09-10","nav":12.3862,"day_change_pct":0.0202},{"nav_date":"2025-09-09","nav":12.3837,"day_change_pct":0.0517},{"nav_date":"2025-09-05","nav":12.3773,"day_change_pct":0.0922}],"total":3317,"page":1,"page_size":250}