{"fund_details":{"scheme_code":119221,"scheme_name":"Morgan Stanley Multi Asset Fund- Plan B - Direct Quarterly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF063A01696","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2014-06-26","nav":10.6854,"day_change_pct":-0.1766},{"nav_date":"2014-06-25","nav":10.7043,"day_change_pct":-0.0075},{"nav_date":"2014-06-24","nav":10.7051,"day_change_pct":0.3224},{"nav_date":"2014-06-23","nav":10.6707,"day_change_pct":-2.5569},{"nav_date":"2014-06-20","nav":10.9507,"day_change_pct":0.0503},{"nav_date":"2014-06-19","nav":10.9452,"day_change_pct":-0.094},{"nav_date":"2014-06-18","nav":10.9555,"day_change_pct":-0.1495},{"nav_date":"2014-06-17","nav":10.9719,"day_change_pct":0.3099},{"nav_date":"2014-06-16","nav":10.938,"day_change_pct":0.0686},{"nav_date":"2014-06-13","nav":10.9305,"day_change_pct":-0.4191},{"nav_date":"2014-06-12","nav":10.9765,"day_change_pct":0.1387},{"nav_date":"2014-06-11","nav":10.9613,"day_change_pct":0.0493},{"nav_date":"2014-06-10","nav":10.9559,"day_change_pct":-0.1149},{"nav_date":"2014-06-09","nav":10.9685,"day_change_pct":0.1004},{"nav_date":"2014-06-06","nav":10.9575,"day_change_pct":0.5257},{"nav_date":"2014-06-05","nav":10.9002,"day_change_pct":0.2981},{"nav_date":"2014-06-04","nav":10.8678,"day_change_pct":0.0875},{"nav_date":"2014-06-03","nav":10.8583,"day_change_pct":0.2993},{"nav_date":"2014-06-02","nav":10.8259,"day_change_pct":0.4155},{"nav_date":"2014-05-30","nav":10.7811,"day_change_pct":-0.0352},{"nav_date":"2014-05-29","nav":10.7849,"day_change_pct":-0.2682},{"nav_date":"2014-05-28","nav":10.8139,"day_change_pct":0.05},{"nav_date":"2014-05-27","nav":10.8085,"day_change_pct":-0.2123},{"nav_date":"2014-05-26","nav":10.8315,"day_change_pct":-0.2487},{"nav_date":"2014-05-23","nav":10.8585,"day_change_pct":0.4338},{"nav_date":"2014-05-22","nav":10.8116,"day_change_pct":0.0546},{"nav_date":"2014-05-21","nav":10.8057,"day_change_pct":-0.025},{"nav_date":"2014-05-20","nav":10.8084,"day_change_pct":-0.073},{"nav_date":"2014-05-19","nav":10.8163,"day_change_pct":0.2977},{"nav_date":"2014-05-16","nav":10.7842,"day_change_pct":0.2435},{"nav_date":"2014-05-15","nav":10.758,"day_change_pct":0.162},{"nav_date":"2014-05-13","nav":10.7406,"day_change_pct":0.2932},{"nav_date":"2014-05-12","nav":10.7092,"day_change_pct":0.4323},{"nav_date":"2014-05-09","nav":10.6631,"day_change_pct":0.6532},{"nav_date":"2014-05-08","nav":10.5939,"day_change_pct":0.0519},{"nav_date":"2014-05-07","nav":10.5884,"day_change_pct":-0.181},{"nav_date":"2014-05-06","nav":10.6076,"day_change_pct":-0.0066},{"nav_date":"2014-05-05","nav":10.6083,"day_change_pct":0.2429},{"nav_date":"2014-05-02","nav":10.5826,"day_change_pct":0.1581},{"nav_date":"2014-04-30","nav":10.5659,"day_change_pct":0.0758},{"nav_date":"2014-04-29","nav":10.5579,"day_change_pct":-0.0473},{"nav_date":"2014-04-28","nav":10.5629,"day_change_pct":0.0398},{"nav_date":"2014-04-25","nav":10.5587,"day_change_pct":-0.2211},{"nav_date":"2014-04-23","nav":10.5821,"day_change_pct":0.0709},{"nav_date":"2014-04-22","nav":10.5746,"day_change_pct":0.1933},{"nav_date":"2014-04-21","nav":10.5542,"day_change_pct":0.2003},{"nav_date":"2014-04-17","nav":10.5331,"day_change_pct":0.43},{"nav_date":"2014-04-16","nav":10.488,"day_change_pct":-0.1485},{"nav_date":"2014-04-15","nav":10.5036,"day_change_pct":-0.0048},{"nav_date":"2014-04-11","nav":10.5041,"day_change_pct":0.0276},{"nav_date":"2014-04-10","nav":10.5012,"day_change_pct":0.021},{"nav_date":"2014-04-09","nav":10.499,"day_change_pct":0.3335},{"nav_date":"2014-04-07","nav":10.4641,"day_change_pct":-0.1288},{"nav_date":"2014-04-04","nav":10.4776,"day_change_pct":-0.1696},{"nav_date":"2014-04-03","nav":10.4954,"day_change_pct":-0.0495},{"nav_date":"2014-04-02","nav":10.5006,"day_change_pct":-1.5932},{"nav_date":"2014-03-28","nav":10.6706,"day_change_pct":0.3564},{"nav_date":"2014-03-27","nav":10.6327,"day_change_pct":0.2593},{"nav_date":"2014-03-26","nav":10.6052,"day_change_pct":0.3463},{"nav_date":"2014-03-25","nav":10.5686,"day_change_pct":0.1554},{"nav_date":"2014-03-24","nav":10.5522,"day_change_pct":0.248},{"nav_date":"2014-03-21","nav":10.5261,"day_change_pct":0.0694},{"nav_date":"2014-03-20","nav":10.5188,"day_change_pct":-0.1822},{"nav_date":"2014-03-19","nav":10.538,"day_change_pct":-0.0825},{"nav_date":"2014-03-18","nav":10.5467,"day_change_pct":0.1035},{"nav_date":"2014-03-14","nav":10.5358,"day_change_pct":-0.1052},{"nav_date":"2014-03-13","nav":10.5469,"day_change_pct":-0.1467},{"nav_date":"2014-03-12","nav":10.5624,"day_change_pct":0.109},{"nav_date":"2014-03-11","nav":10.5509,"day_change_pct":0.0161},{"nav_date":"2014-03-10","nav":10.5492,"day_change_pct":0.2137},{"nav_date":"2014-03-07","nav":10.5267,"day_change_pct":0.2848},{"nav_date":"2014-03-06","nav":10.4968,"day_change_pct":0.3115},{"nav_date":"2014-03-05","nav":10.4642,"day_change_pct":0.0593},{"nav_date":"2014-03-04","nav":10.458,"day_change_pct":0.306},{"nav_date":"2014-03-03","nav":10.4261,"day_change_pct":-0.1723},{"nav_date":"2014-02-28","nav":10.4441,"day_change_pct":0.289},{"nav_date":"2014-02-26","nav":10.414,"day_change_pct":0.0096},{"nav_date":"2014-02-25","nav":10.413,"day_change_pct":-0.0298},{"nav_date":"2014-02-24","nav":10.4161,"day_change_pct":0.0365},{"nav_date":"2014-02-21","nav":10.4123,"day_change_pct":0.0413},{"nav_date":"2014-02-20","nav":10.408,"day_change_pct":-0.0413},{"nav_date":"2014-02-18","nav":10.4123,"day_change_pct":0.2542},{"nav_date":"2014-02-17","nav":10.3859,"day_change_pct":0.2355},{"nav_date":"2014-02-14","nav":10.3615,"day_change_pct":0.2826},{"nav_date":"2014-02-13","nav":10.3323,"day_change_pct":-0.2674},{"nav_date":"2014-02-12","nav":10.36,"day_change_pct":-0.133},{"nav_date":"2014-02-11","nav":10.3738,"day_change_pct":-0.1713},{"nav_date":"2014-02-10","nav":10.3916,"day_change_pct":0.132},{"nav_date":"2014-02-07","nav":10.3779,"day_change_pct":0.0723},{"nav_date":"2014-02-06","nav":10.3704,"day_change_pct":-0.0559},{"nav_date":"2014-02-05","nav":10.3762,"day_change_pct":0.0231},{"nav_date":"2014-02-04","nav":10.3738,"day_change_pct":0.197},{"nav_date":"2014-02-03","nav":10.3534,"day_change_pct":-0.1206},{"nav_date":"2014-01-31","nav":10.3659,"day_change_pct":0.1053},{"nav_date":"2014-01-30","nav":10.355,"day_change_pct":-0.3263},{"nav_date":"2014-01-29","nav":10.3889,"day_change_pct":0.105},{"nav_date":"2014-01-28","nav":10.378,"day_change_pct":-0.2815},{"nav_date":"2014-01-27","nav":10.4073,"day_change_pct":-0.4819},{"nav_date":"2014-01-24","nav":10.4577,"day_change_pct":-0.3649},{"nav_date":"2014-01-23","nav":10.496,"day_change_pct":-0.1864},{"nav_date":"2014-01-22","nav":10.5156,"day_change_pct":-0.0456},{"nav_date":"2014-01-21","nav":10.5204,"day_change_pct":-0.1149},{"nav_date":"2014-01-20","nav":10.5325,"day_change_pct":0.5989},{"nav_date":"2014-01-17","nav":10.4698,"day_change_pct":-0.3284},{"nav_date":"2014-01-16","nav":10.5043,"day_change_pct":0.0476},{"nav_date":"2014-01-15","nav":10.4993,"day_change_pct":0.2894},{"nav_date":"2014-01-13","nav":10.469,"day_change_pct":0.5185},{"nav_date":"2014-01-10","nav":10.415,"day_change_pct":0.1635},{"nav_date":"2014-01-09","nav":10.398,"day_change_pct":0.1001},{"nav_date":"2014-01-08","nav":10.3876,"day_change_pct":-0.101},{"nav_date":"2014-01-07","nav":10.3981,"day_change_pct":-0.1229},{"nav_date":"2014-01-06","nav":10.4109,"day_change_pct":0.1212},{"nav_date":"2014-01-03","nav":10.3983,"day_change_pct":0.2371},{"nav_date":"2014-01-02","nav":10.3737,"day_change_pct":-0.0655},{"nav_date":"2014-01-01","nav":10.3805,"day_change_pct":-0.0732},{"nav_date":"2013-12-31","nav":10.3881,"day_change_pct":0.1205},{"nav_date":"2013-12-30","nav":10.3756,"day_change_pct":0.2047},{"nav_date":"2013-12-27","nav":10.3544,"day_change_pct":-0.0878},{"nav_date":"2013-12-26","nav":10.3635,"day_change_pct":0.0618},{"nav_date":"2013-12-24","nav":10.3571,"day_change_pct":-0.1379},{"nav_date":"2013-12-23","nav":10.3714,"day_change_pct":-0.0703},{"nav_date":"2013-12-20","nav":10.3787,"day_change_pct":0.0405},{"nav_date":"2013-12-19","nav":10.3745,"day_change_pct":0.3055},{"nav_date":"2013-12-18","nav":10.3429,"day_change_pct":0.5747},{"nav_date":"2013-12-17","nav":10.2838,"day_change_pct":0.0584},{"nav_date":"2013-12-16","nav":10.2778,"day_change_pct":0.2077},{"nav_date":"2013-12-13","nav":10.2565,"day_change_pct":-0.3343},{"nav_date":"2013-12-12","nav":10.2909,"day_change_pct":-0.1349},{"nav_date":"2013-12-11","nav":10.3048,"day_change_pct":-0.0563},{"nav_date":"2013-12-10","nav":10.3106,"day_change_pct":0.3084},{"nav_date":"2013-12-09","nav":10.2789,"day_change_pct":-0.0933},{"nav_date":"2013-12-06","nav":10.2885,"day_change_pct":-0.2405},{"nav_date":"2013-12-05","nav":10.3133,"day_change_pct":0.098},{"nav_date":"2013-12-04","nav":10.3032,"day_change_pct":-0.1163},{"nav_date":"2013-12-03","nav":10.3152,"day_change_pct":-0.1433},{"nav_date":"2013-12-02","nav":10.33,"day_change_pct":0.0659},{"nav_date":"2013-11-29","nav":10.3232,"day_change_pct":0.0611},{"nav_date":"2013-11-28","nav":10.3169,"day_change_pct":0.0233},{"nav_date":"2013-11-27","nav":10.3145,"day_change_pct":0.0941},{"nav_date":"2013-11-26","nav":10.3048,"day_change_pct":0.1467},{"nav_date":"2013-11-25","nav":10.2897,"day_change_pct":0.0768},{"nav_date":"2013-11-22","nav":10.2818,"day_change_pct":0.0156},{"nav_date":"2013-11-21","nav":10.2802,"day_change_pct":-0.3084},{"nav_date":"2013-11-20","nav":10.312,"day_change_pct":-0.153},{"nav_date":"2013-11-19","nav":10.3278,"day_change_pct":0.1581},{"nav_date":"2013-11-18","nav":10.3115,"day_change_pct":0.3494},{"nav_date":"2013-11-14","nav":10.2756,"day_change_pct":-0.1962},{"nav_date":"2013-11-13","nav":10.2958,"day_change_pct":0.4586},{"nav_date":"2013-11-12","nav":10.2488,"day_change_pct":-0.3568},{"nav_date":"2013-11-11","nav":10.2855,"day_change_pct":0.1597},{"nav_date":"2013-11-08","nav":10.2691,"day_change_pct":-0.552},{"nav_date":"2013-11-07","nav":10.3261,"day_change_pct":-0.202},{"nav_date":"2013-11-06","nav":10.347,"day_change_pct":-0.1698},{"nav_date":"2013-11-05","nav":10.3646,"day_change_pct":-0.304},{"nav_date":"2013-11-01","nav":10.3962,"day_change_pct":-0.2045},{"nav_date":"2013-10-31","nav":10.4175,"day_change_pct":-0.2289},{"nav_date":"2013-10-30","nav":10.4414,"day_change_pct":0.1621},{"nav_date":"2013-10-29","nav":10.4245,"day_change_pct":0.4965},{"nav_date":"2013-10-28","nav":10.373,"day_change_pct":-0.3363},{"nav_date":"2013-10-25","nav":10.408,"day_change_pct":-0.0259},{"nav_date":"2013-10-24","nav":10.4107,"day_change_pct":0.0634},{"nav_date":"2013-10-23","nav":10.4041,"day_change_pct":0.0337},{"nav_date":"2013-10-22","nav":10.4006,"day_change_pct":0.0414},{"nav_date":"2013-10-21","nav":10.3963,"day_change_pct":-0.2705},{"nav_date":"2013-10-18","nav":10.4245,"day_change_pct":0.5605},{"nav_date":"2013-10-17","nav":10.3664,"day_change_pct":0.2185},{"nav_date":"2013-10-15","nav":10.3438,"day_change_pct":-0.4744},{"nav_date":"2013-10-14","nav":10.3931,"day_change_pct":-0.2323},{"nav_date":"2013-10-11","nav":10.4173,"day_change_pct":-0.2136},{"nav_date":"2013-10-10","nav":10.4396,"day_change_pct":0.1247},{"nav_date":"2013-10-09","nav":10.4266,"day_change_pct":0.2384},{"nav_date":"2013-10-08","nav":10.4018,"day_change_pct":1.0639},{"nav_date":"2013-10-07","nav":10.2923,"day_change_pct":-0.0427},{"nav_date":"2013-10-04","nav":10.2967,"day_change_pct":0.2151},{"nav_date":"2013-10-03","nav":10.2746,"day_change_pct":0.681},{"nav_date":"2013-10-01","nav":10.2051,"day_change_pct":0.2062},{"nav_date":"2013-09-30","nav":10.1841,"day_change_pct":-0.0304},{"nav_date":"2013-09-27","nav":10.1872,"day_change_pct":-0.0687},{"nav_date":"2013-09-26","nav":10.1942,"day_change_pct":0.3534},{"nav_date":"2013-09-25","nav":10.1583,"day_change_pct":0.0768},{"nav_date":"2013-09-24","nav":10.1505,"day_change_pct":-0.0768},{"nav_date":"2013-09-23","nav":10.1583,"day_change_pct":-1.0953},{"nav_date":"2013-09-20","nav":10.2708,"day_change_pct":-1.6018},{"nav_date":"2013-09-19","nav":10.438,"day_change_pct":1.2671},{"nav_date":"2013-09-18","nav":10.3074,"day_change_pct":0.3857},{"nav_date":"2013-09-17","nav":10.2678,"day_change_pct":0.2676},{"nav_date":"2013-09-16","nav":10.2404,"day_change_pct":0.0322},{"nav_date":"2013-09-13","nav":10.2371,"day_change_pct":-0.2213},{"nav_date":"2013-09-12","nav":10.2598,"day_change_pct":-0.2518},{"nav_date":"2013-09-11","nav":10.2857,"day_change_pct":-0.1417},{"nav_date":"2013-09-10","nav":10.3003,"day_change_pct":0.58},{"nav_date":"2013-09-06","nav":10.2409,"day_change_pct":-0.8539},{"nav_date":"2013-09-05","nav":10.3291,"day_change_pct":-0.1373},{"nav_date":"2013-09-04","nav":10.3433,"day_change_pct":0.7873},{"nav_date":"2013-09-03","nav":10.2625,"day_change_pct":-0.6342},{"nav_date":"2013-09-02","nav":10.328,"day_change_pct":0.9807},{"nav_date":"2013-08-30","nav":10.2277,"day_change_pct":0.1969},{"nav_date":"2013-08-29","nav":10.2076,"day_change_pct":0.7054},{"nav_date":"2013-08-28","nav":10.1361,"day_change_pct":-0.3029},{"nav_date":"2013-08-27","nav":10.1669,"day_change_pct":-1.2539},{"nav_date":"2013-08-26","nav":10.296,"day_change_pct":0.034},{"nav_date":"2013-08-23","nav":10.2925,"day_change_pct":0.2699},{"nav_date":"2013-08-22","nav":10.2648,"day_change_pct":0.6837},{"nav_date":"2013-08-21","nav":10.1951,"day_change_pct":0.1818},{"nav_date":"2013-08-20","nav":10.1766,"day_change_pct":0.2265},{"nav_date":"2013-08-19","nav":10.1536,"day_change_pct":-0.4627},{"nav_date":"2013-08-16","nav":10.2008,"day_change_pct":-0.6535},{"nav_date":"2013-08-14","nav":10.2679,"day_change_pct":-0.143},{"nav_date":"2013-08-13","nav":10.2826,"day_change_pct":0.2574},{"nav_date":"2013-08-12","nav":10.2562,"day_change_pct":-0.1665},{"nav_date":"2013-08-08","nav":10.2733,"day_change_pct":0.1745},{"nav_date":"2013-08-07","nav":10.2554,"day_change_pct":-0.0078},{"nav_date":"2013-08-06","nav":10.2562,"day_change_pct":-0.2189},{"nav_date":"2013-08-05","nav":10.2787,"day_change_pct":0.4476},{"nav_date":"2013-08-02","nav":10.2329,"day_change_pct":-0.5926},{"nav_date":"2013-08-01","nav":10.2939,"day_change_pct":0.0632},{"nav_date":"2013-07-31","nav":10.2874,"day_change_pct":0.3453},{"nav_date":"2013-07-30","nav":10.252,"day_change_pct":-0.3228},{"nav_date":"2013-07-29","nav":10.2852,"day_change_pct":0.0409},{"nav_date":"2013-07-26","nav":10.281,"day_change_pct":0.2066},{"nav_date":"2013-07-25","nav":10.2598,"day_change_pct":0.1601},{"nav_date":"2013-07-24","nav":10.2434,"day_change_pct":-0.5679},{"nav_date":"2013-07-23","nav":10.3019,"day_change_pct":-0.244},{"nav_date":"2013-07-22","nav":10.3271,"day_change_pct":-0.0803},{"nav_date":"2013-07-19","nav":10.3354,"day_change_pct":0.4744},{"nav_date":"2013-07-18","nav":10.2866,"day_change_pct":0.3806},{"nav_date":"2013-07-17","nav":10.2476,"day_change_pct":0.083},{"nav_date":"2013-07-16","nav":10.2391,"day_change_pct":-1.8086},{"nav_date":"2013-07-15","nav":10.4277,"day_change_pct":0.0326},{"nav_date":"2013-07-12","nav":10.4243,"day_change_pct":0.1865},{"nav_date":"2013-07-11","nav":10.4049,"day_change_pct":0.4897},{"nav_date":"2013-07-10","nav":10.3542,"day_change_pct":-0.0212},{"nav_date":"2013-07-09","nav":10.3564,"day_change_pct":0.1247},{"nav_date":"2013-07-08","nav":10.3435,"day_change_pct":-0.2998},{"nav_date":"2013-07-05","nav":10.3746,"day_change_pct":-0.052},{"nav_date":"2013-07-04","nav":10.38,"day_change_pct":0.451},{"nav_date":"2013-07-03","nav":10.3334,"day_change_pct":-0.4144},{"nav_date":"2013-07-02","nav":10.3764,"day_change_pct":0.2454},{"nav_date":"2013-06-28","nav":10.351,"day_change_pct":0.6632},{"nav_date":"2013-06-27","nav":10.2828,"day_change_pct":0.2887},{"nav_date":"2013-06-26","nav":10.2532,"day_change_pct":-0.4776},{"nav_date":"2013-06-25","nav":10.3024,"day_change_pct":-0.1715},{"nav_date":"2013-06-24","nav":10.3201,"day_change_pct":-0.4428},{"nav_date":"2013-06-21","nav":10.366,"day_change_pct":-0.0357},{"nav_date":"2013-06-20","nav":10.3697,"day_change_pct":-1.2146},{"nav_date":"2013-06-19","nav":10.4972,"day_change_pct":-0.0257},{"nav_date":"2013-06-18","nav":10.4999,"day_change_pct":0.0057},{"nav_date":"2013-06-17","nav":10.4993,"day_change_pct":0.3316},{"nav_date":"2013-06-14","nav":10.4646,"day_change_pct":0.2184},{"nav_date":"2013-06-13","nav":10.4418,"day_change_pct":-0.0077}],"total":357,"page":1,"page_size":250}