{"fund_details":{"scheme_code":119220,"scheme_name":"Morgan Stanley Multi Asset Fund- Plan B - Direct Monthly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF063A01688","isin_reinvest":"INF063A01662","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2014-03-28","nav":10.5419,"day_change_pct":0.356},{"nav_date":"2014-03-27","nav":10.5045,"day_change_pct":0.2587},{"nav_date":"2014-03-26","nav":10.4774,"day_change_pct":0.3467},{"nav_date":"2014-03-25","nav":10.4412,"day_change_pct":0.1554},{"nav_date":"2014-03-24","nav":10.425,"day_change_pct":0.2481},{"nav_date":"2014-03-21","nav":10.3992,"day_change_pct":0.0702},{"nav_date":"2014-03-20","nav":10.3919,"day_change_pct":-0.1835},{"nav_date":"2014-03-19","nav":10.411,"day_change_pct":-0.0825},{"nav_date":"2014-03-18","nav":10.4196,"day_change_pct":0.1038},{"nav_date":"2014-03-14","nav":10.4088,"day_change_pct":-0.1046},{"nav_date":"2014-03-13","nav":10.4197,"day_change_pct":-0.1476},{"nav_date":"2014-03-12","nav":10.4351,"day_change_pct":0.1094},{"nav_date":"2014-03-11","nav":10.4237,"day_change_pct":0.0154},{"nav_date":"2014-03-10","nav":10.4221,"day_change_pct":0.2144},{"nav_date":"2014-03-07","nav":10.3998,"day_change_pct":0.2854},{"nav_date":"2014-03-06","nav":10.3702,"day_change_pct":0.3105},{"nav_date":"2014-03-05","nav":10.3381,"day_change_pct":0.059},{"nav_date":"2014-03-04","nav":10.332,"day_change_pct":0.3068},{"nav_date":"2014-03-03","nav":10.3004,"day_change_pct":-0.1725},{"nav_date":"2014-02-28","nav":10.3182,"day_change_pct":0.2896},{"nav_date":"2014-02-26","nav":10.2884,"day_change_pct":0.0087},{"nav_date":"2014-02-25","nav":10.2875,"day_change_pct":-0.0292},{"nav_date":"2014-02-24","nav":10.2905,"day_change_pct":0.036},{"nav_date":"2014-02-21","nav":10.2868,"day_change_pct":0.0418},{"nav_date":"2014-02-20","nav":10.2825,"day_change_pct":-0.0418},{"nav_date":"2014-02-18","nav":10.2868,"day_change_pct":0.2544},{"nav_date":"2014-02-17","nav":10.2607,"day_change_pct":0.2354},{"nav_date":"2014-02-14","nav":10.2366,"day_change_pct":0.2831},{"nav_date":"2014-02-13","nav":10.2077,"day_change_pct":-0.2677},{"nav_date":"2014-02-12","nav":10.2351,"day_change_pct":-0.1337},{"nav_date":"2014-02-11","nav":10.2488,"day_change_pct":-0.1714},{"nav_date":"2014-02-10","nav":10.2664,"day_change_pct":0.1326},{"nav_date":"2014-02-07","nav":10.2528,"day_change_pct":0.0722},{"nav_date":"2014-02-06","nav":10.2454,"day_change_pct":-0.0556},{"nav_date":"2014-02-05","nav":10.2511,"day_change_pct":0.0234},{"nav_date":"2014-02-04","nav":10.2487,"day_change_pct":0.1965},{"nav_date":"2014-02-03","nav":10.2286,"day_change_pct":-0.1201},{"nav_date":"2014-01-31","nav":10.2409,"day_change_pct":0.1046},{"nav_date":"2014-01-30","nav":10.2302,"day_change_pct":-0.3264},{"nav_date":"2014-01-29","nav":10.2637,"day_change_pct":0.1053},{"nav_date":"2014-01-28","nav":10.2529,"day_change_pct":-0.282},{"nav_date":"2014-01-27","nav":10.2819,"day_change_pct":-0.481},{"nav_date":"2014-01-24","nav":10.3316,"day_change_pct":-0.3655},{"nav_date":"2014-01-23","nav":10.3695,"day_change_pct":-0.1867},{"nav_date":"2014-01-22","nav":10.3889,"day_change_pct":-0.0452},{"nav_date":"2014-01-21","nav":10.3936,"day_change_pct":-0.1144},{"nav_date":"2014-01-20","nav":10.4055,"day_change_pct":0.5984},{"nav_date":"2014-01-17","nav":10.3436,"day_change_pct":-0.3286},{"nav_date":"2014-01-16","nav":10.3777,"day_change_pct":0.0482},{"nav_date":"2014-01-15","nav":10.3727,"day_change_pct":0.2891},{"nav_date":"2014-01-13","nav":10.3428,"day_change_pct":0.518},{"nav_date":"2014-01-10","nav":10.2895,"day_change_pct":0.1635},{"nav_date":"2014-01-09","nav":10.2727,"day_change_pct":0.0994},{"nav_date":"2014-01-08","nav":10.2625,"day_change_pct":-0.1003},{"nav_date":"2014-01-07","nav":10.2728,"day_change_pct":-0.1225},{"nav_date":"2014-01-06","nav":10.2854,"day_change_pct":0.1207},{"nav_date":"2014-01-03","nav":10.273,"day_change_pct":0.2371},{"nav_date":"2014-01-02","nav":10.2487,"day_change_pct":-0.0653},{"nav_date":"2014-01-01","nav":10.2554,"day_change_pct":-0.0731},{"nav_date":"2013-12-31","nav":10.2629,"day_change_pct":0.121},{"nav_date":"2013-12-30","nav":10.2505,"day_change_pct":0.2043},{"nav_date":"2013-12-27","nav":10.2296,"day_change_pct":-0.0879},{"nav_date":"2013-12-26","nav":10.2386,"day_change_pct":0.0616},{"nav_date":"2013-12-24","nav":10.2323,"day_change_pct":-0.1376},{"nav_date":"2013-12-23","nav":10.2464,"day_change_pct":-0.0702},{"nav_date":"2013-12-20","nav":10.2536,"day_change_pct":0.04},{"nav_date":"2013-12-19","nav":10.2495,"day_change_pct":0.3053},{"nav_date":"2013-12-18","nav":10.2183,"day_change_pct":0.5748},{"nav_date":"2013-12-17","nav":10.1599,"day_change_pct":0.0581},{"nav_date":"2013-12-16","nav":10.154,"day_change_pct":0.2082},{"nav_date":"2013-12-13","nav":10.1329,"day_change_pct":-0.3344},{"nav_date":"2013-12-12","nav":10.1669,"day_change_pct":-0.1346},{"nav_date":"2013-12-11","nav":10.1806,"day_change_pct":-0.0569},{"nav_date":"2013-12-10","nav":10.1864,"day_change_pct":0.3092},{"nav_date":"2013-12-09","nav":10.155,"day_change_pct":-0.0935},{"nav_date":"2013-12-06","nav":10.1645,"day_change_pct":-0.2405},{"nav_date":"2013-12-05","nav":10.189,"day_change_pct":0.0982},{"nav_date":"2013-12-04","nav":10.179,"day_change_pct":-0.1168},{"nav_date":"2013-12-03","nav":10.1909,"day_change_pct":-0.1431},{"nav_date":"2013-12-02","nav":10.2055,"day_change_pct":0.0657},{"nav_date":"2013-11-29","nav":10.1988,"day_change_pct":0.0608},{"nav_date":"2013-11-28","nav":10.1926,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1902,"day_change_pct":0.0943},{"nav_date":"2013-11-26","nav":10.1806,"day_change_pct":0.1466},{"nav_date":"2013-11-25","nav":10.1657,"day_change_pct":0.0768},{"nav_date":"2013-11-22","nav":10.1579,"day_change_pct":0.0158},{"nav_date":"2013-11-21","nav":10.1563,"day_change_pct":-0.3092},{"nav_date":"2013-11-20","nav":10.1878,"day_change_pct":-0.1519},{"nav_date":"2013-11-19","nav":10.2033,"day_change_pct":0.158},{"nav_date":"2013-11-18","nav":10.1872,"day_change_pct":0.3487},{"nav_date":"2013-11-14","nav":10.1518,"day_change_pct":-0.1956},{"nav_date":"2013-11-13","nav":10.1717,"day_change_pct":0.4583},{"nav_date":"2013-11-12","nav":10.1253,"day_change_pct":-0.3562},{"nav_date":"2013-11-11","nav":10.1615,"day_change_pct":0.1597},{"nav_date":"2013-11-08","nav":10.1453,"day_change_pct":-0.5519},{"nav_date":"2013-11-07","nav":10.2016,"day_change_pct":-0.2025},{"nav_date":"2013-11-06","nav":10.2223,"day_change_pct":-0.1699},{"nav_date":"2013-11-05","nav":10.2397,"day_change_pct":-0.3047},{"nav_date":"2013-11-01","nav":10.271,"day_change_pct":-0.204},{"nav_date":"2013-10-31","nav":10.292,"day_change_pct":-0.2278},{"nav_date":"2013-10-30","nav":10.3155,"day_change_pct":0.1612},{"nav_date":"2013-10-29","nav":10.2989,"day_change_pct":0.4967},{"nav_date":"2013-10-28","nav":10.248,"day_change_pct":-0.3355},{"nav_date":"2013-10-25","nav":10.2825,"day_change_pct":-0.0263},{"nav_date":"2013-10-24","nav":10.2852,"day_change_pct":0.0632},{"nav_date":"2013-10-23","nav":10.2787,"day_change_pct":0.0331},{"nav_date":"2013-10-22","nav":10.2753,"day_change_pct":0.0419},{"nav_date":"2013-10-21","nav":10.271,"day_change_pct":-0.2709},{"nav_date":"2013-10-18","nav":10.2989,"day_change_pct":0.5605},{"nav_date":"2013-10-17","nav":10.2415,"day_change_pct":0.2182},{"nav_date":"2013-10-15","nav":10.2192,"day_change_pct":-0.4733},{"nav_date":"2013-10-14","nav":10.2678,"day_change_pct":-0.2332},{"nav_date":"2013-10-11","nav":10.2918,"day_change_pct":-0.2133},{"nav_date":"2013-10-10","nav":10.3138,"day_change_pct":0.1252},{"nav_date":"2013-10-09","nav":10.3009,"day_change_pct":0.2384},{"nav_date":"2013-10-08","nav":10.2764,"day_change_pct":1.0631},{"nav_date":"2013-10-07","nav":10.1683,"day_change_pct":-0.0423},{"nav_date":"2013-10-04","nav":10.1726,"day_change_pct":0.2148},{"nav_date":"2013-10-03","nav":10.1508,"day_change_pct":0.6814},{"nav_date":"2013-10-01","nav":10.0821,"day_change_pct":0.2067},{"nav_date":"2013-09-30","nav":10.0613,"day_change_pct":-0.0308},{"nav_date":"2013-09-27","nav":10.0644,"day_change_pct":-0.0695},{"nav_date":"2013-09-26","nav":10.0714,"day_change_pct":0.3537},{"nav_date":"2013-09-25","nav":10.0359,"day_change_pct":0.0768},{"nav_date":"2013-09-24","nav":10.0282,"day_change_pct":-0.0767},{"nav_date":"2013-09-23","nav":10.0359,"day_change_pct":-1.0959},{"nav_date":"2013-09-20","nav":10.1471,"day_change_pct":-1.601},{"nav_date":"2013-09-19","nav":10.3122,"day_change_pct":1.2668},{"nav_date":"2013-09-18","nav":10.1832,"day_change_pct":0.3864},{"nav_date":"2013-09-17","nav":10.144,"day_change_pct":0.2669},{"nav_date":"2013-09-16","nav":10.117,"day_change_pct":0.0316},{"nav_date":"2013-09-13","nav":10.1138,"day_change_pct":-0.221},{"nav_date":"2013-09-12","nav":10.1362,"day_change_pct":-0.2519},{"nav_date":"2013-09-11","nav":10.1618,"day_change_pct":-0.1415},{"nav_date":"2013-09-10","nav":10.1762,"day_change_pct":0.5802},{"nav_date":"2013-09-06","nav":10.1175,"day_change_pct":-0.8535},{"nav_date":"2013-09-05","nav":10.2046,"day_change_pct":-0.137},{"nav_date":"2013-09-04","nav":10.2186,"day_change_pct":0.7871},{"nav_date":"2013-09-03","nav":10.1388,"day_change_pct":-0.6341},{"nav_date":"2013-09-02","nav":10.2035,"day_change_pct":0.9808},{"nav_date":"2013-08-30","nav":10.1044,"day_change_pct":0.1963},{"nav_date":"2013-08-29","nav":10.0846,"day_change_pct":0.706},{"nav_date":"2013-08-28","nav":10.0139,"day_change_pct":-0.3037},{"nav_date":"2013-08-27","nav":10.0444,"day_change_pct":-1.2535},{"nav_date":"2013-08-26","nav":10.1719,"day_change_pct":0.0334},{"nav_date":"2013-08-23","nav":10.1685,"day_change_pct":0.2702},{"nav_date":"2013-08-22","nav":10.1411,"day_change_pct":0.6841},{"nav_date":"2013-08-21","nav":10.0722,"day_change_pct":0.181},{"nav_date":"2013-08-20","nav":10.054,"day_change_pct":0.2263},{"nav_date":"2013-08-19","nav":10.0313,"day_change_pct":-0.4624},{"nav_date":"2013-08-16","nav":10.0779,"day_change_pct":-0.6536},{"nav_date":"2013-08-14","nav":10.1442,"day_change_pct":-0.1427},{"nav_date":"2013-08-13","nav":10.1587,"day_change_pct":0.2576},{"nav_date":"2013-08-12","nav":10.1326,"day_change_pct":-0.1665},{"nav_date":"2013-08-08","nav":10.1495,"day_change_pct":0.1747},{"nav_date":"2013-08-07","nav":10.1318,"day_change_pct":-0.0079},{"nav_date":"2013-08-06","nav":10.1326,"day_change_pct":-0.2186},{"nav_date":"2013-08-05","nav":10.1548,"day_change_pct":0.4471},{"nav_date":"2013-08-02","nav":10.1096,"day_change_pct":-0.5919},{"nav_date":"2013-08-01","nav":10.1698,"day_change_pct":0.063},{"nav_date":"2013-07-31","nav":10.1634,"day_change_pct":0.3446},{"nav_date":"2013-07-30","nav":10.1285,"day_change_pct":-0.3218},{"nav_date":"2013-07-29","nav":10.1612,"day_change_pct":0.0404},{"nav_date":"2013-07-26","nav":10.1571,"day_change_pct":0.2072},{"nav_date":"2013-07-25","nav":10.1361,"day_change_pct":0.1591},{"nav_date":"2013-07-24","nav":10.12,"day_change_pct":-0.5679},{"nav_date":"2013-07-23","nav":10.1778,"day_change_pct":-0.2431},{"nav_date":"2013-07-22","nav":10.2026,"day_change_pct":-0.0813},{"nav_date":"2013-07-19","nav":10.2109,"day_change_pct":0.4743},{"nav_date":"2013-07-18","nav":10.1627,"day_change_pct":0.3813},{"nav_date":"2013-07-17","nav":10.1241,"day_change_pct":0.083},{"nav_date":"2013-07-16","nav":10.1157,"day_change_pct":-1.8084},{"nav_date":"2013-07-15","nav":10.302,"day_change_pct":0.032},{"nav_date":"2013-07-12","nav":10.2987,"day_change_pct":0.1868},{"nav_date":"2013-07-11","nav":10.2795,"day_change_pct":0.4898},{"nav_date":"2013-07-10","nav":10.2294,"day_change_pct":-0.0215},{"nav_date":"2013-07-09","nav":10.2316,"day_change_pct":0.1243},{"nav_date":"2013-07-08","nav":10.2189,"day_change_pct":-0.2995},{"nav_date":"2013-07-05","nav":10.2496,"day_change_pct":-0.0517},{"nav_date":"2013-07-04","nav":10.2549,"day_change_pct":0.4506},{"nav_date":"2013-07-03","nav":10.2089,"day_change_pct":-0.4136},{"nav_date":"2013-07-02","nav":10.2513,"day_change_pct":-0.0468},{"nav_date":"2013-06-28","nav":10.2561,"day_change_pct":0.6625},{"nav_date":"2013-06-27","nav":10.1886,"day_change_pct":0.2894},{"nav_date":"2013-06-26","nav":10.1592,"day_change_pct":-0.4781},{"nav_date":"2013-06-25","nav":10.208,"day_change_pct":-0.1711},{"nav_date":"2013-06-24","nav":10.2255,"day_change_pct":-0.442},{"nav_date":"2013-06-21","nav":10.2709,"day_change_pct":-0.036},{"nav_date":"2013-06-20","nav":10.2746,"day_change_pct":-1.2143},{"nav_date":"2013-06-19","nav":10.4009,"day_change_pct":-0.0269},{"nav_date":"2013-06-18","nav":10.4037,"day_change_pct":0.0067},{"nav_date":"2013-06-17","nav":10.403,"day_change_pct":0.3308},{"nav_date":"2013-06-14","nav":10.3687,"day_change_pct":0.2184},{"nav_date":"2013-06-13","nav":10.3461,"day_change_pct":-0.0077},{"nav_date":"2013-06-12","nav":10.3469,"day_change_pct":-0.1814},{"nav_date":"2013-06-11","nav":10.3657,"day_change_pct":-0.4762},{"nav_date":"2013-06-10","nav":10.4153,"day_change_pct":-0.2213},{"nav_date":"2013-06-07","nav":10.4384,"day_change_pct":-0.089},{"nav_date":"2013-06-06","nav":10.4477,"day_change_pct":0.0297},{"nav_date":"2013-06-05","nav":10.4446,"day_change_pct":0.0182},{"nav_date":"2013-06-04","nav":10.4427,"day_change_pct":0.1256},{"nav_date":"2013-06-03","nav":10.4296,"day_change_pct":-0.6818},{"nav_date":"2013-05-31","nav":10.5012,"day_change_pct":-0.4012},{"nav_date":"2013-05-30","nav":10.5435,"day_change_pct":0.0911},{"nav_date":"2013-05-29","nav":10.5339,"day_change_pct":-0.164},{"nav_date":"2013-05-28","nav":10.5512,"day_change_pct":0.074},{"nav_date":"2013-05-27","nav":10.5434,"day_change_pct":0.2348},{"nav_date":"2013-05-24","nav":10.5187,"day_change_pct":0.3051},{"nav_date":"2013-05-23","nav":10.4867,"day_change_pct":-0.4169},{"nav_date":"2013-05-22","nav":10.5306,"day_change_pct":-0.0361},{"nav_date":"2013-05-21","nav":10.5344,"day_change_pct":0.0095},{"nav_date":"2013-05-20","nav":10.5334,"day_change_pct":-0.0967},{"nav_date":"2013-05-17","nav":10.5436,"day_change_pct":-0.0114},{"nav_date":"2013-05-16","nav":10.5448,"day_change_pct":0.251},{"nav_date":"2013-05-15","nav":10.5184,"day_change_pct":0.642},{"nav_date":"2013-05-14","nav":10.4513,"day_change_pct":0.5687},{"nav_date":"2013-05-13","nav":10.3922,"day_change_pct":-0.0712},{"nav_date":"2013-05-10","nav":10.3996,"day_change_pct":0.327},{"nav_date":"2013-05-09","nav":10.3657,"day_change_pct":0.3446},{"nav_date":"2013-05-08","nav":10.3301,"day_change_pct":0.378},{"nav_date":"2013-05-07","nav":10.2912,"day_change_pct":0.3276},{"nav_date":"2013-05-06","nav":10.2576,"day_change_pct":0.0917},{"nav_date":"2013-05-03","nav":10.2482,"day_change_pct":-0.0877},{"nav_date":"2013-05-02","nav":10.2572,"day_change_pct":0.2169},{"nav_date":"2013-04-30","nav":10.235,"day_change_pct":0.1399},{"nav_date":"2013-04-29","nav":10.2207,"day_change_pct":-0.63},{"nav_date":"2013-04-26","nav":10.2855,"day_change_pct":0.1022},{"nav_date":"2013-04-25","nav":10.275,"day_change_pct":0.241},{"nav_date":"2013-04-23","nav":10.2503,"day_change_pct":0.0703},{"nav_date":"2013-04-22","nav":10.2431,"day_change_pct":0.3193},{"nav_date":"2013-04-18","nav":10.2105,"day_change_pct":0.4229},{"nav_date":"2013-04-17","nav":10.1675,"day_change_pct":0.1645},{"nav_date":"2013-04-16","nav":10.1508,"day_change_pct":0.2964},{"nav_date":"2013-04-15","nav":10.1208,"day_change_pct":-0.4867},{"nav_date":"2013-04-12","nav":10.1703,"day_change_pct":-0.1747},{"nav_date":"2013-04-10","nav":10.1881,"day_change_pct":0.1652},{"nav_date":"2013-04-09","nav":10.1713,"day_change_pct":-0.1884},{"nav_date":"2013-04-08","nav":10.1905,"day_change_pct":0.1848},{"nav_date":"2013-04-05","nav":10.1717,"day_change_pct":0.1428},{"nav_date":"2013-04-04","nav":10.1572,"day_change_pct":-0.3053},{"nav_date":"2013-04-03","nav":10.1883,"day_change_pct":-0.1754},{"nav_date":"2013-04-02","nav":10.2062,"day_change_pct":-0.178},{"nav_date":"2013-03-28","nav":10.2244,"day_change_pct":0.3612},{"nav_date":"2013-03-26","nav":10.1876,"day_change_pct":0.0766},{"nav_date":"2013-03-25","nav":10.1798,"day_change_pct":-0.0677},{"nav_date":"2013-03-22","nav":10.1867,"day_change_pct":-0.053},{"nav_date":"2013-03-21","nav":10.1921,"day_change_pct":-0.1245},{"nav_date":"2013-03-20","nav":10.2048,"day_change_pct":-0.0832},{"nav_date":"2013-03-19","nav":10.2133,"day_change_pct":-0.3065},{"nav_date":"2013-03-18","nav":10.2447,"day_change_pct":-0.0459}],"total":301,"page":1,"page_size":250}