{"fund_details":{"scheme_code":119219,"scheme_name":"DSP Large & Mid Cap Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01PM4","isin_reinvest":"INF740K01PN2","category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-18","nav":102.519,"day_change_pct":0.9304},{"nav_date":"2026-09-17","nav":101.574,"day_change_pct":0.5902},{"nav_date":"2026-09-16","nav":100.978,"day_change_pct":0.5927},{"nav_date":"2026-09-15","nav":100.383,"day_change_pct":-1.4529},{"nav_date":"2026-09-11","nav":101.863,"day_change_pct":-0.32},{"nav_date":"2026-09-10","nav":102.19,"day_change_pct":0.1078},{"nav_date":"2026-09-09","nav":102.08,"day_change_pct":-0.7834},{"nav_date":"2026-09-08","nav":102.886,"day_change_pct":-0.7064},{"nav_date":"2026-09-07","nav":103.618,"day_change_pct":-0.4774},{"nav_date":"2026-09-04","nav":104.115,"day_change_pct":-0.186},{"nav_date":"2026-09-03","nav":104.309,"day_change_pct":0.1354},{"nav_date":"2026-09-02","nav":104.168,"day_change_pct":-0.7432},{"nav_date":"2026-09-01","nav":104.948,"day_change_pct":-0.6137},{"nav_date":"2026-08-31","nav":105.596,"day_change_pct":0.1622},{"nav_date":"2026-08-28","nav":105.425,"day_change_pct":0.1625},{"nav_date":"2026-08-27","nav":105.254,"day_change_pct":-0.3116},{"nav_date":"2026-08-26","nav":105.583,"day_change_pct":0.0332},{"nav_date":"2026-08-25","nav":105.548,"day_change_pct":0.2117},{"nav_date":"2026-08-24","nav":105.325,"day_change_pct":-0.2434},{"nav_date":"2026-08-21","nav":105.582,"day_change_pct":0.1005},{"nav_date":"2026-08-20","nav":105.476,"day_change_pct":0.5213},{"nav_date":"2026-08-19","nav":104.929,"day_change_pct":-0.2984},{"nav_date":"2026-08-18","nav":105.243,"day_change_pct":-0.2417},{"nav_date":"2026-08-17","nav":105.498,"day_change_pct":0.0389},{"nav_date":"2026-08-14","nav":105.457,"day_change_pct":-0.177},{"nav_date":"2026-08-13","nav":105.644,"day_change_pct":0.0057},{"nav_date":"2026-08-12","nav":105.638,"day_change_pct":-0.1795},{"nav_date":"2026-08-11","nav":105.828,"day_change_pct":-0.2535},{"nav_date":"2026-08-10","nav":106.097,"day_change_pct":-0.0264},{"nav_date":"2026-08-07","nav":106.125,"day_change_pct":-0.1571},{"nav_date":"2026-08-06","nav":106.292,"day_change_pct":-0.1372},{"nav_date":"2026-08-05","nav":106.438,"day_change_pct":0.192},{"nav_date":"2026-08-04","nav":106.234,"day_change_pct":-0.7048},{"nav_date":"2026-08-03","nav":106.988,"day_change_pct":1.6726},{"nav_date":"2026-07-31","nav":105.228,"day_change_pct":0.0628},{"nav_date":"2026-07-30","nav":105.162,"day_change_pct":-0.0171},{"nav_date":"2026-07-29","nav":105.18,"day_change_pct":0.6035},{"nav_date":"2026-07-28","nav":104.549,"day_change_pct":0.1869},{"nav_date":"2026-07-27","nav":104.354,"day_change_pct":1.0937},{"nav_date":"2026-07-24","nav":103.225,"day_change_pct":-0.0629},{"nav_date":"2026-07-23","nav":103.29,"day_change_pct":-0.6894},{"nav_date":"2026-07-22","nav":104.007,"day_change_pct":-1.1134},{"nav_date":"2026-07-21","nav":105.178,"day_change_pct":0.0019},{"nav_date":"2026-07-20","nav":105.176,"day_change_pct":-0.4788},{"nav_date":"2026-07-17","nav":105.682,"day_change_pct":0.6351},{"nav_date":"2026-07-16","nav":105.015,"day_change_pct":-0.455},{"nav_date":"2026-07-15","nav":105.495,"day_change_pct":0.4351},{"nav_date":"2026-07-14","nav":105.038,"day_change_pct":-0.5209},{"nav_date":"2026-07-13","nav":105.588,"day_change_pct":0.0199},{"nav_date":"2026-07-10","nav":105.567,"day_change_pct":1.1857},{"nav_date":"2026-07-09","nav":104.33,"day_change_pct":0.6298},{"nav_date":"2026-07-08","nav":103.677,"day_change_pct":-2.0511},{"nav_date":"2026-07-07","nav":105.848,"day_change_pct":-0.0293},{"nav_date":"2026-07-06","nav":105.879,"day_change_pct":0.4754},{"nav_date":"2026-07-03","nav":105.378,"day_change_pct":0.2616},{"nav_date":"2026-07-02","nav":105.103,"day_change_pct":0.71},{"nav_date":"2026-07-01","nav":104.362,"day_change_pct":0.4321},{"nav_date":"2026-06-30","nav":103.913,"day_change_pct":-0.026},{"nav_date":"2026-06-29","nav":103.94,"day_change_pct":-0.649},{"nav_date":"2026-06-25","nav":104.619,"day_change_pct":-0.084},{"nav_date":"2026-06-24","nav":104.707,"day_change_pct":0.8398},{"nav_date":"2026-06-23","nav":103.835,"day_change_pct":-0.6107},{"nav_date":"2026-06-22","nav":104.473,"day_change_pct":0.2764},{"nav_date":"2026-06-19","nav":104.185,"day_change_pct":-0.0988},{"nav_date":"2026-06-18","nav":104.288,"day_change_pct":0.4121},{"nav_date":"2026-06-17","nav":103.86,"day_change_pct":0.0539},{"nav_date":"2026-06-16","nav":103.804,"day_change_pct":0.4189},{"nav_date":"2026-06-15","nav":103.371,"day_change_pct":1.2112},{"nav_date":"2026-06-12","nav":102.134,"day_change_pct":1.9983},{"nav_date":"2026-06-11","nav":100.133,"day_change_pct":-0.4028},{"nav_date":"2026-06-10","nav":100.538,"day_change_pct":-0.1995},{"nav_date":"2026-06-09","nav":100.739,"day_change_pct":0.9611},{"nav_date":"2026-06-08","nav":99.78,"day_change_pct":-0.9382},{"nav_date":"2026-06-05","nav":100.725,"day_change_pct":0.2408},{"nav_date":"2026-06-04","nav":100.483,"day_change_pct":0.2894},{"nav_date":"2026-06-03","nav":100.193,"day_change_pct":-0.1435},{"nav_date":"2026-06-02","nav":100.337,"day_change_pct":0.1127},{"nav_date":"2026-06-01","nav":100.224,"day_change_pct":-0.9165},{"nav_date":"2026-05-29","nav":101.151,"day_change_pct":-1.1811},{"nav_date":"2026-05-27","nav":102.36,"day_change_pct":-0.1005},{"nav_date":"2026-05-26","nav":102.463,"day_change_pct":-0.4063},{"nav_date":"2026-05-25","nav":102.881,"day_change_pct":1.3816},{"nav_date":"2026-05-22","nav":101.479,"day_change_pct":0.4206},{"nav_date":"2026-05-21","nav":101.054,"day_change_pct":0.244},{"nav_date":"2026-05-20","nav":100.808,"day_change_pct":0.0149},{"nav_date":"2026-05-19","nav":100.793,"day_change_pct":0.2367},{"nav_date":"2026-05-18","nav":100.555,"day_change_pct":-0.2658},{"nav_date":"2026-05-15","nav":100.823,"day_change_pct":-0.2819},{"nav_date":"2026-05-14","nav":101.108,"day_change_pct":0.7865},{"nav_date":"2026-05-13","nav":100.319,"day_change_pct":0.0968},{"nav_date":"2026-05-12","nav":100.222,"day_change_pct":-1.746},{"nav_date":"2026-05-11","nav":102.003,"day_change_pct":-1.089},{"nav_date":"2026-05-08","nav":103.126,"day_change_pct":-0.5343},{"nav_date":"2026-05-07","nav":103.68,"day_change_pct":0.3776},{"nav_date":"2026-05-06","nav":103.29,"day_change_pct":1.89},{"nav_date":"2026-05-05","nav":101.374,"day_change_pct":-0.3107},{"nav_date":"2026-05-04","nav":101.69,"day_change_pct":0.1507},{"nav_date":"2026-04-30","nav":101.537,"day_change_pct":-0.8708},{"nav_date":"2026-04-29","nav":102.429,"day_change_pct":-0.0195},{"nav_date":"2026-04-28","nav":102.449,"day_change_pct":-0.4944},{"nav_date":"2026-04-27","nav":102.958,"day_change_pct":0.7259},{"nav_date":"2026-04-24","nav":102.216,"day_change_pct":-1.0666},{"nav_date":"2026-04-23","nav":103.318,"day_change_pct":-0.9823},{"nav_date":"2026-04-22","nav":104.343,"day_change_pct":-0.2219},{"nav_date":"2026-04-21","nav":104.575,"day_change_pct":1.0006},{"nav_date":"2026-04-20","nav":103.539,"day_change_pct":-0.0106},{"nav_date":"2026-04-17","nav":103.55,"day_change_pct":0.6904},{"nav_date":"2026-04-16","nav":102.84,"day_change_pct":0.2417},{"nav_date":"2026-04-15","nav":102.592,"day_change_pct":1.5964},{"nav_date":"2026-04-13","nav":100.98,"day_change_pct":-0.6611},{"nav_date":"2026-04-10","nav":101.652,"day_change_pct":1.4592},{"nav_date":"2026-04-09","nav":100.19,"day_change_pct":-0.6436},{"nav_date":"2026-04-08","nav":100.839,"day_change_pct":4.1402},{"nav_date":"2026-04-07","nav":96.83,"day_change_pct":0.5932},{"nav_date":"2026-04-06","nav":96.259,"day_change_pct":1.223},{"nav_date":"2026-04-02","nav":95.096,"day_change_pct":0.0284},{"nav_date":"2026-04-01","nav":95.069,"day_change_pct":1.4297},{"nav_date":"2026-03-31","nav":93.729,"day_change_pct":-0.0011},{"nav_date":"2026-03-30","nav":93.73,"day_change_pct":-2.3707},{"nav_date":"2026-03-27","nav":96.006,"day_change_pct":-1.7821},{"nav_date":"2026-03-25","nav":97.748,"day_change_pct":1.9111},{"nav_date":"2026-03-24","nav":95.915,"day_change_pct":2.0687},{"nav_date":"2026-03-23","nav":93.971,"day_change_pct":-3.0417},{"nav_date":"2026-03-20","nav":96.919,"day_change_pct":0.3115},{"nav_date":"2026-03-19","nav":96.618,"day_change_pct":-3.2504},{"nav_date":"2026-03-18","nav":99.864,"day_change_pct":1.3817},{"nav_date":"2026-03-17","nav":98.503,"day_change_pct":0.918},{"nav_date":"2026-03-16","nav":97.607,"day_change_pct":0.2136},{"nav_date":"2026-03-13","nav":97.399,"day_change_pct":-2.1686},{"nav_date":"2026-03-12","nav":99.558,"day_change_pct":-0.6754},{"nav_date":"2026-03-11","nav":100.235,"day_change_pct":-1.3134},{"nav_date":"2026-03-10","nav":101.569,"day_change_pct":1.2935},{"nav_date":"2026-03-09","nav":100.272,"day_change_pct":-2.0829},{"nav_date":"2026-03-06","nav":102.405,"day_change_pct":-1.2707},{"nav_date":"2026-03-05","nav":103.723,"day_change_pct":0.8312},{"nav_date":"2026-03-04","nav":102.868,"day_change_pct":-1.9586},{"nav_date":"2026-03-02","nav":104.923,"day_change_pct":-1.2972},{"nav_date":"2026-02-27","nav":106.302,"day_change_pct":-8.9849},{"nav_date":"2026-02-26","nav":116.796,"day_change_pct":0.205},{"nav_date":"2026-02-25","nav":116.557,"day_change_pct":0.5443},{"nav_date":"2026-02-24","nav":115.926,"day_change_pct":-0.6207},{"nav_date":"2026-02-23","nav":116.65,"day_change_pct":0.3734},{"nav_date":"2026-02-20","nav":116.216,"day_change_pct":0.1724},{"nav_date":"2026-02-19","nav":116.016,"day_change_pct":-1.2319},{"nav_date":"2026-02-18","nav":117.463,"day_change_pct":0.3588},{"nav_date":"2026-02-17","nav":117.043,"day_change_pct":0.1943},{"nav_date":"2026-02-16","nav":116.816,"day_change_pct":0.6366},{"nav_date":"2026-02-13","nav":116.077,"day_change_pct":-1.1825},{"nav_date":"2026-02-12","nav":117.466,"day_change_pct":-0.5124},{"nav_date":"2026-02-11","nav":118.071,"day_change_pct":0.202},{"nav_date":"2026-02-10","nav":117.833,"day_change_pct":0.3227},{"nav_date":"2026-02-09","nav":117.454,"day_change_pct":1.3854},{"nav_date":"2026-02-06","nav":115.849,"day_change_pct":-0.156},{"nav_date":"2026-02-05","nav":116.03,"day_change_pct":-0.4342},{"nav_date":"2026-02-04","nav":116.536,"day_change_pct":0.0223},{"nav_date":"2026-02-03","nav":116.51,"day_change_pct":2.3157},{"nav_date":"2026-02-02","nav":113.873,"day_change_pct":-1.0652},{"nav_date":"2026-01-30","nav":115.099,"day_change_pct":-0.1535},{"nav_date":"2026-01-29","nav":115.276,"day_change_pct":0.3604},{"nav_date":"2026-01-28","nav":114.862,"day_change_pct":1.0869},{"nav_date":"2026-01-27","nav":113.627,"day_change_pct":0.3737},{"nav_date":"2026-01-23","nav":113.204,"day_change_pct":-1.2853},{"nav_date":"2026-01-22","nav":114.678,"day_change_pct":0.7698},{"nav_date":"2026-01-21","nav":113.802,"day_change_pct":-0.5175},{"nav_date":"2026-01-20","nav":114.394,"day_change_pct":-1.6313},{"nav_date":"2026-01-19","nav":116.291,"day_change_pct":-0.5235},{"nav_date":"2026-01-16","nav":116.903,"day_change_pct":0.5496},{"nav_date":"2026-01-14","nav":116.264,"day_change_pct":-0.0404},{"nav_date":"2026-01-13","nav":116.311,"day_change_pct":0.0206},{"nav_date":"2026-01-12","nav":116.287,"day_change_pct":0.0878},{"nav_date":"2026-01-09","nav":116.185,"day_change_pct":-0.5325},{"nav_date":"2026-01-08","nav":116.807,"day_change_pct":-1.3979},{"nav_date":"2026-01-07","nav":118.463,"day_change_pct":-0.0127},{"nav_date":"2026-01-06","nav":118.478,"day_change_pct":0.2437},{"nav_date":"2026-01-05","nav":118.19,"day_change_pct":-0.1892},{"nav_date":"2026-01-02","nav":118.414,"day_change_pct":0.6314},{"nav_date":"2026-01-01","nav":117.671,"day_change_pct":0.3308},{"nav_date":"2025-12-31","nav":117.283,"day_change_pct":0.9737},{"nav_date":"2025-12-30","nav":116.152,"day_change_pct":-0.1092},{"nav_date":"2025-12-29","nav":116.279,"day_change_pct":-0.1554},{"nav_date":"2025-12-26","nav":116.46,"day_change_pct":-0.3218},{"nav_date":"2025-12-24","nav":116.836,"day_change_pct":-0.2433},{"nav_date":"2025-12-23","nav":117.121,"day_change_pct":0.0009},{"nav_date":"2025-12-22","nav":117.12,"day_change_pct":0.7129},{"nav_date":"2025-12-19","nav":116.291,"day_change_pct":0.8831},{"nav_date":"2025-12-18","nav":115.273,"day_change_pct":0.0425},{"nav_date":"2025-12-17","nav":115.224,"day_change_pct":-0.0858},{"nav_date":"2025-12-16","nav":115.323,"day_change_pct":-0.617},{"nav_date":"2025-12-15","nav":116.039,"day_change_pct":-0.0112},{"nav_date":"2025-12-12","nav":116.052,"day_change_pct":0.6496},{"nav_date":"2025-12-11","nav":115.303,"day_change_pct":0.46},{"nav_date":"2025-12-10","nav":114.775,"day_change_pct":-0.2624},{"nav_date":"2025-12-09","nav":115.077,"day_change_pct":-0.0235},{"nav_date":"2025-12-08","nav":115.104,"day_change_pct":-1.1024},{"nav_date":"2025-12-05","nav":116.387,"day_change_pct":0.4445},{"nav_date":"2025-12-04","nav":115.872,"day_change_pct":0.3655},{"nav_date":"2025-12-03","nav":115.45,"day_change_pct":-0.3169},{"nav_date":"2025-12-02","nav":115.817,"day_change_pct":-0.2145},{"nav_date":"2025-12-01","nav":116.066,"day_change_pct":-0.2407},{"nav_date":"2025-11-28","nav":116.346,"day_change_pct":-0.079},{"nav_date":"2025-11-27","nav":116.438,"day_change_pct":0.0619},{"nav_date":"2025-11-26","nav":116.366,"day_change_pct":1.1474},{"nav_date":"2025-11-25","nav":115.046,"day_change_pct":0.1367},{"nav_date":"2025-11-24","nav":114.889,"day_change_pct":-0.2959},{"nav_date":"2025-11-21","nav":115.23,"day_change_pct":-0.6989},{"nav_date":"2025-11-20","nav":116.041,"day_change_pct":0.0586},{"nav_date":"2025-11-19","nav":115.973,"day_change_pct":0.4408},{"nav_date":"2025-11-18","nav":115.464,"day_change_pct":-0.4269},{"nav_date":"2025-11-17","nav":115.959,"day_change_pct":0.4644},{"nav_date":"2025-11-14","nav":115.423,"day_change_pct":0.0485},{"nav_date":"2025-11-13","nav":115.367,"day_change_pct":-0.2628},{"nav_date":"2025-11-12","nav":115.671,"day_change_pct":0.8325},{"nav_date":"2025-11-11","nav":114.716,"day_change_pct":0.3455},{"nav_date":"2025-11-10","nav":114.321,"day_change_pct":0.3441},{"nav_date":"2025-11-07","nav":113.929,"day_change_pct":0.1406},{"nav_date":"2025-11-06","nav":113.769,"day_change_pct":-0.6289},{"nav_date":"2025-11-04","nav":114.489,"day_change_pct":-0.3143},{"nav_date":"2025-11-03","nav":114.85,"day_change_pct":0.7881},{"nav_date":"2025-10-31","nav":113.952,"day_change_pct":-0.5811},{"nav_date":"2025-10-30","nav":114.618,"day_change_pct":-0.4724},{"nav_date":"2025-10-29","nav":115.162,"day_change_pct":0.5483},{"nav_date":"2025-10-28","nav":114.534,"day_change_pct":-0.0715},{"nav_date":"2025-10-27","nav":114.616,"day_change_pct":0.6993},{"nav_date":"2025-10-24","nav":113.82,"day_change_pct":-0.4182},{"nav_date":"2025-10-23","nav":114.298,"day_change_pct":0.5171},{"nav_date":"2025-10-20","nav":113.71,"day_change_pct":0.6185},{"nav_date":"2025-10-17","nav":113.011,"day_change_pct":-0.2198},{"nav_date":"2025-10-16","nav":113.26,"day_change_pct":0.5763},{"nav_date":"2025-10-15","nav":112.611,"day_change_pct":0.8779},{"nav_date":"2025-10-14","nav":111.631,"day_change_pct":-0.7142},{"nav_date":"2025-10-13","nav":112.434,"day_change_pct":-0.1873},{"nav_date":"2025-10-10","nav":112.645,"day_change_pct":0.2287},{"nav_date":"2025-10-09","nav":112.388,"day_change_pct":0.3608},{"nav_date":"2025-10-08","nav":111.984,"day_change_pct":-0.4693},{"nav_date":"2025-10-07","nav":112.512,"day_change_pct":-0.0675},{"nav_date":"2025-10-06","nav":112.588,"day_change_pct":0.7174},{"nav_date":"2025-10-03","nav":111.786,"day_change_pct":0.5243},{"nav_date":"2025-10-01","nav":111.203,"day_change_pct":0.7292},{"nav_date":"2025-09-30","nav":110.398,"day_change_pct":0.2224},{"nav_date":"2025-09-29","nav":110.153,"day_change_pct":0.5183},{"nav_date":"2025-09-26","nav":109.585,"day_change_pct":-1.3388},{"nav_date":"2025-09-25","nav":111.072,"day_change_pct":-0.6165},{"nav_date":"2025-09-24","nav":111.761,"day_change_pct":-0.6913},{"nav_date":"2025-09-23","nav":112.539,"day_change_pct":0.0845},{"nav_date":"2025-09-22","nav":112.444,"day_change_pct":-0.7503},{"nav_date":"2025-09-19","nav":113.294,"day_change_pct":-0.0653},{"nav_date":"2025-09-18","nav":113.368,"day_change_pct":0.3834},{"nav_date":"2025-09-17","nav":112.935,"day_change_pct":0.3225},{"nav_date":"2025-09-16","nav":112.572,"day_change_pct":0.605},{"nav_date":"2025-09-15","nav":111.895,"day_change_pct":0.0805}],"total":3375,"page":1,"page_size":250}