{"fund_details":{"scheme_code":119215,"scheme_name":"Morgan Stanley Multi Asset Fund- Plan B - Direct Growth Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF063A01654","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2014-06-26","nav":11.9257,"day_change_pct":-0.1766},{"nav_date":"2014-06-25","nav":11.9468,"day_change_pct":-0.0075},{"nav_date":"2014-06-24","nav":11.9477,"day_change_pct":0.3224},{"nav_date":"2014-06-23","nav":11.9093,"day_change_pct":0.1371},{"nav_date":"2014-06-20","nav":11.893,"day_change_pct":0.0505},{"nav_date":"2014-06-19","nav":11.887,"day_change_pct":-0.0941},{"nav_date":"2014-06-18","nav":11.8982,"day_change_pct":-0.1502},{"nav_date":"2014-06-17","nav":11.9161,"day_change_pct":0.3106},{"nav_date":"2014-06-16","nav":11.8792,"day_change_pct":0.0691},{"nav_date":"2014-06-13","nav":11.871,"day_change_pct":-0.4194},{"nav_date":"2014-06-12","nav":11.921,"day_change_pct":0.1386},{"nav_date":"2014-06-11","nav":11.9045,"day_change_pct":0.0487},{"nav_date":"2014-06-10","nav":11.8987,"day_change_pct":-0.1142},{"nav_date":"2014-06-09","nav":11.9123,"day_change_pct":0.1},{"nav_date":"2014-06-06","nav":11.9004,"day_change_pct":0.5254},{"nav_date":"2014-06-05","nav":11.8382,"day_change_pct":0.2982},{"nav_date":"2014-06-04","nav":11.803,"day_change_pct":0.0873},{"nav_date":"2014-06-03","nav":11.7927,"day_change_pct":0.2994},{"nav_date":"2014-06-02","nav":11.7575,"day_change_pct":0.4159},{"nav_date":"2014-05-30","nav":11.7088,"day_change_pct":-0.0359},{"nav_date":"2014-05-29","nav":11.713,"day_change_pct":-0.2682},{"nav_date":"2014-05-28","nav":11.7445,"day_change_pct":0.0503},{"nav_date":"2014-05-27","nav":11.7386,"day_change_pct":-0.2125},{"nav_date":"2014-05-26","nav":11.7636,"day_change_pct":-0.2476},{"nav_date":"2014-05-23","nav":11.7928,"day_change_pct":0.4335},{"nav_date":"2014-05-22","nav":11.7419,"day_change_pct":0.0545},{"nav_date":"2014-05-21","nav":11.7355,"day_change_pct":-0.0256},{"nav_date":"2014-05-20","nav":11.7385,"day_change_pct":-0.0724},{"nav_date":"2014-05-19","nav":11.747,"day_change_pct":0.2963},{"nav_date":"2014-05-16","nav":11.7123,"day_change_pct":0.2448},{"nav_date":"2014-05-15","nav":11.6837,"day_change_pct":0.162},{"nav_date":"2014-05-13","nav":11.6648,"day_change_pct":0.2923},{"nav_date":"2014-05-12","nav":11.6308,"day_change_pct":0.4326},{"nav_date":"2014-05-09","nav":11.5807,"day_change_pct":0.6536},{"nav_date":"2014-05-08","nav":11.5055,"day_change_pct":0.0522},{"nav_date":"2014-05-07","nav":11.4995,"day_change_pct":-0.1823},{"nav_date":"2014-05-06","nav":11.5205,"day_change_pct":-0.0061},{"nav_date":"2014-05-05","nav":11.5212,"day_change_pct":0.2436},{"nav_date":"2014-05-02","nav":11.4932,"day_change_pct":0.1577},{"nav_date":"2014-04-30","nav":11.4751,"day_change_pct":0.075},{"nav_date":"2014-04-29","nav":11.4665,"day_change_pct":-0.0471},{"nav_date":"2014-04-28","nav":11.4719,"day_change_pct":0.0401},{"nav_date":"2014-04-25","nav":11.4673,"day_change_pct":-0.221},{"nav_date":"2014-04-23","nav":11.4927,"day_change_pct":0.0714},{"nav_date":"2014-04-22","nav":11.4845,"day_change_pct":0.1928},{"nav_date":"2014-04-21","nav":11.4624,"day_change_pct":0.2011},{"nav_date":"2014-04-17","nav":11.4394,"day_change_pct":0.4293},{"nav_date":"2014-04-16","nav":11.3905,"day_change_pct":-0.1481},{"nav_date":"2014-04-15","nav":11.4074,"day_change_pct":-0.0053},{"nav_date":"2014-04-11","nav":11.408,"day_change_pct":0.0272},{"nav_date":"2014-04-10","nav":11.4049,"day_change_pct":0.021},{"nav_date":"2014-04-09","nav":11.4025,"day_change_pct":0.3335},{"nav_date":"2014-04-07","nav":11.3646,"day_change_pct":-0.1292},{"nav_date":"2014-04-04","nav":11.3793,"day_change_pct":-0.1684},{"nav_date":"2014-04-03","nav":11.3985,"day_change_pct":-0.05},{"nav_date":"2014-04-02","nav":11.4042,"day_change_pct":-0.2972},{"nav_date":"2014-03-28","nav":11.4382,"day_change_pct":0.3562},{"nav_date":"2014-03-27","nav":11.3976,"day_change_pct":0.2595},{"nav_date":"2014-03-26","nav":11.3681,"day_change_pct":0.346},{"nav_date":"2014-03-25","nav":11.3289,"day_change_pct":0.1556},{"nav_date":"2014-03-24","nav":11.3113,"day_change_pct":0.2482},{"nav_date":"2014-03-21","nav":11.2833,"day_change_pct":0.0701},{"nav_date":"2014-03-20","nav":11.2754,"day_change_pct":-0.1832},{"nav_date":"2014-03-19","nav":11.2961,"day_change_pct":-0.0823},{"nav_date":"2014-03-18","nav":11.3054,"day_change_pct":0.1036},{"nav_date":"2014-03-14","nav":11.2937,"day_change_pct":-0.1053},{"nav_date":"2014-03-13","nav":11.3056,"day_change_pct":-0.1475},{"nav_date":"2014-03-12","nav":11.3223,"day_change_pct":0.1096},{"nav_date":"2014-03-11","nav":11.3099,"day_change_pct":0.0159},{"nav_date":"2014-03-10","nav":11.3081,"day_change_pct":0.2145},{"nav_date":"2014-03-07","nav":11.2839,"day_change_pct":0.2844},{"nav_date":"2014-03-06","nav":11.2519,"day_change_pct":0.3111},{"nav_date":"2014-03-05","nav":11.217,"day_change_pct":0.0589},{"nav_date":"2014-03-04","nav":11.2104,"day_change_pct":0.3069},{"nav_date":"2014-03-03","nav":11.1761,"day_change_pct":-0.1724},{"nav_date":"2014-02-28","nav":11.1954,"day_change_pct":0.2893},{"nav_date":"2014-02-26","nav":11.1631,"day_change_pct":0.009},{"nav_date":"2014-02-25","nav":11.1621,"day_change_pct":-0.0296},{"nav_date":"2014-02-24","nav":11.1654,"day_change_pct":0.0367},{"nav_date":"2014-02-21","nav":11.1613,"day_change_pct":0.0412},{"nav_date":"2014-02-20","nav":11.1567,"day_change_pct":-0.0421},{"nav_date":"2014-02-18","nav":11.1614,"day_change_pct":0.2551},{"nav_date":"2014-02-17","nav":11.133,"day_change_pct":0.2359},{"nav_date":"2014-02-14","nav":11.1068,"day_change_pct":0.2826},{"nav_date":"2014-02-13","nav":11.0755,"day_change_pct":-0.2674},{"nav_date":"2014-02-12","nav":11.1052,"day_change_pct":-0.134},{"nav_date":"2014-02-11","nav":11.1201,"day_change_pct":-0.1715},{"nav_date":"2014-02-10","nav":11.1392,"day_change_pct":0.133},{"nav_date":"2014-02-07","nav":11.1244,"day_change_pct":0.072},{"nav_date":"2014-02-06","nav":11.1164,"day_change_pct":-0.0557},{"nav_date":"2014-02-05","nav":11.1226,"day_change_pct":0.0234},{"nav_date":"2014-02-04","nav":11.12,"day_change_pct":0.1964},{"nav_date":"2014-02-03","nav":11.0982,"day_change_pct":-0.1206},{"nav_date":"2014-01-31","nav":11.1116,"day_change_pct":0.1045},{"nav_date":"2014-01-30","nav":11.1,"day_change_pct":-0.326},{"nav_date":"2014-01-29","nav":11.1363,"day_change_pct":0.1052},{"nav_date":"2014-01-28","nav":11.1246,"day_change_pct":-0.2815},{"nav_date":"2014-01-27","nav":11.156,"day_change_pct":-0.4817},{"nav_date":"2014-01-24","nav":11.21,"day_change_pct":-0.3653},{"nav_date":"2014-01-23","nav":11.2511,"day_change_pct":-0.1863},{"nav_date":"2014-01-22","nav":11.2721,"day_change_pct":-0.0461},{"nav_date":"2014-01-21","nav":11.2773,"day_change_pct":-0.1143},{"nav_date":"2014-01-20","nav":11.2902,"day_change_pct":0.5997},{"nav_date":"2014-01-17","nav":11.2229,"day_change_pct":-0.3286},{"nav_date":"2014-01-16","nav":11.2599,"day_change_pct":0.0471},{"nav_date":"2014-01-15","nav":11.2546,"day_change_pct":0.2896},{"nav_date":"2014-01-13","nav":11.2221,"day_change_pct":0.5177},{"nav_date":"2014-01-10","nav":11.1643,"day_change_pct":0.1642},{"nav_date":"2014-01-09","nav":11.146,"day_change_pct":0.0997},{"nav_date":"2014-01-08","nav":11.1349,"day_change_pct":-0.1005},{"nav_date":"2014-01-07","nav":11.1461,"day_change_pct":-0.1237},{"nav_date":"2014-01-06","nav":11.1599,"day_change_pct":0.122},{"nav_date":"2014-01-03","nav":11.1463,"day_change_pct":0.2374},{"nav_date":"2014-01-02","nav":11.1199,"day_change_pct":-0.0656},{"nav_date":"2014-01-01","nav":11.1272,"day_change_pct":-0.0736},{"nav_date":"2013-12-31","nav":11.1354,"day_change_pct":0.1205},{"nav_date":"2013-12-30","nav":11.122,"day_change_pct":0.2045},{"nav_date":"2013-12-27","nav":11.0993,"day_change_pct":-0.0873},{"nav_date":"2013-12-26","nav":11.109,"day_change_pct":0.0612},{"nav_date":"2013-12-24","nav":11.1022,"day_change_pct":-0.1367},{"nav_date":"2013-12-23","nav":11.1174,"day_change_pct":-0.071},{"nav_date":"2013-12-20","nav":11.1253,"day_change_pct":0.0405},{"nav_date":"2013-12-19","nav":11.1208,"day_change_pct":0.3049},{"nav_date":"2013-12-18","nav":11.087,"day_change_pct":0.5751},{"nav_date":"2013-12-17","nav":11.0236,"day_change_pct":0.0581},{"nav_date":"2013-12-16","nav":11.0172,"day_change_pct":0.2083},{"nav_date":"2013-12-13","nav":10.9943,"day_change_pct":-0.3345},{"nav_date":"2013-12-12","nav":11.0312,"day_change_pct":-0.1349},{"nav_date":"2013-12-11","nav":11.0461,"day_change_pct":-0.057},{"nav_date":"2013-12-10","nav":11.0524,"day_change_pct":0.3095},{"nav_date":"2013-12-09","nav":11.0183,"day_change_pct":-0.0943},{"nav_date":"2013-12-06","nav":11.0287,"day_change_pct":-0.2397},{"nav_date":"2013-12-05","nav":11.0552,"day_change_pct":0.0978},{"nav_date":"2013-12-04","nav":11.0444,"day_change_pct":-0.1167},{"nav_date":"2013-12-03","nav":11.0573,"day_change_pct":-0.1427},{"nav_date":"2013-12-02","nav":11.0731,"day_change_pct":0.066},{"nav_date":"2013-11-29","nav":11.0658,"day_change_pct":0.0606},{"nav_date":"2013-11-28","nav":11.0591,"day_change_pct":0.0235},{"nav_date":"2013-11-27","nav":11.0565,"day_change_pct":0.0942},{"nav_date":"2013-11-26","nav":11.0461,"day_change_pct":0.146},{"nav_date":"2013-11-25","nav":11.03,"day_change_pct":0.078},{"nav_date":"2013-11-22","nav":11.0214,"day_change_pct":0.0154},{"nav_date":"2013-11-21","nav":11.0197,"day_change_pct":-0.3094},{"nav_date":"2013-11-20","nav":11.0539,"day_change_pct":-0.1527},{"nav_date":"2013-11-19","nav":11.0708,"day_change_pct":0.1592},{"nav_date":"2013-11-18","nav":11.0532,"day_change_pct":0.3486},{"nav_date":"2013-11-14","nav":11.0148,"day_change_pct":-0.1957},{"nav_date":"2013-11-13","nav":11.0364,"day_change_pct":0.4579},{"nav_date":"2013-11-12","nav":10.9861,"day_change_pct":-0.3564},{"nav_date":"2013-11-11","nav":11.0254,"day_change_pct":0.1599},{"nav_date":"2013-11-08","nav":11.0078,"day_change_pct":-0.552},{"nav_date":"2013-11-07","nav":11.0689,"day_change_pct":-0.202},{"nav_date":"2013-11-06","nav":11.0913,"day_change_pct":-0.1701},{"nav_date":"2013-11-05","nav":11.1102,"day_change_pct":-0.3042},{"nav_date":"2013-11-01","nav":11.1441,"day_change_pct":-0.2042},{"nav_date":"2013-10-31","nav":11.1669,"day_change_pct":-0.2287},{"nav_date":"2013-10-30","nav":11.1925,"day_change_pct":0.1611},{"nav_date":"2013-10-29","nav":11.1745,"day_change_pct":0.4973},{"nav_date":"2013-10-28","nav":11.1192,"day_change_pct":-0.3361},{"nav_date":"2013-10-25","nav":11.1567,"day_change_pct":-0.026},{"nav_date":"2013-10-24","nav":11.1596,"day_change_pct":0.0637},{"nav_date":"2013-10-23","nav":11.1525,"day_change_pct":0.0332},{"nav_date":"2013-10-22","nav":11.1488,"day_change_pct":0.0422},{"nav_date":"2013-10-21","nav":11.1441,"day_change_pct":-0.2712},{"nav_date":"2013-10-18","nav":11.1744,"day_change_pct":0.5597},{"nav_date":"2013-10-17","nav":11.1122,"day_change_pct":0.2192},{"nav_date":"2013-10-15","nav":11.0879,"day_change_pct":-0.4739},{"nav_date":"2013-10-14","nav":11.1407,"day_change_pct":-0.2328},{"nav_date":"2013-10-11","nav":11.1667,"day_change_pct":-0.2136},{"nav_date":"2013-10-10","nav":11.1906,"day_change_pct":0.1253},{"nav_date":"2013-10-09","nav":11.1766,"day_change_pct":0.2386},{"nav_date":"2013-10-08","nav":11.15,"day_change_pct":1.0632},{"nav_date":"2013-10-07","nav":11.0327,"day_change_pct":-0.0426},{"nav_date":"2013-10-04","nav":11.0374,"day_change_pct":0.2152},{"nav_date":"2013-10-03","nav":11.0137,"day_change_pct":0.681},{"nav_date":"2013-10-01","nav":10.9392,"day_change_pct":0.2061},{"nav_date":"2013-09-30","nav":10.9167,"day_change_pct":-0.0302},{"nav_date":"2013-09-27","nav":10.92,"day_change_pct":-0.0695},{"nav_date":"2013-09-26","nav":10.9276,"day_change_pct":0.3536},{"nav_date":"2013-09-25","nav":10.8891,"day_change_pct":0.0772},{"nav_date":"2013-09-24","nav":10.8807,"day_change_pct":-0.0771},{"nav_date":"2013-09-23","nav":10.8891,"day_change_pct":-1.0954},{"nav_date":"2013-09-20","nav":11.0097,"day_change_pct":-1.6016},{"nav_date":"2013-09-19","nav":11.1889,"day_change_pct":1.2671},{"nav_date":"2013-09-18","nav":11.0489,"day_change_pct":0.3861},{"nav_date":"2013-09-17","nav":11.0064,"day_change_pct":0.2678},{"nav_date":"2013-09-16","nav":10.977,"day_change_pct":0.031},{"nav_date":"2013-09-13","nav":10.9736,"day_change_pct":-0.221},{"nav_date":"2013-09-12","nav":10.9979,"day_change_pct":-0.2521},{"nav_date":"2013-09-11","nav":11.0257,"day_change_pct":-0.1413},{"nav_date":"2013-09-10","nav":11.0413,"day_change_pct":0.5803},{"nav_date":"2013-09-06","nav":10.9776,"day_change_pct":-0.8535},{"nav_date":"2013-09-05","nav":11.0721,"day_change_pct":-0.1371},{"nav_date":"2013-09-04","nav":11.0873,"day_change_pct":0.7872},{"nav_date":"2013-09-03","nav":11.0007,"day_change_pct":-0.635},{"nav_date":"2013-09-02","nav":11.071,"day_change_pct":0.9814},{"nav_date":"2013-08-30","nav":10.9634,"day_change_pct":0.1965},{"nav_date":"2013-08-29","nav":10.9419,"day_change_pct":0.7059},{"nav_date":"2013-08-28","nav":10.8652,"day_change_pct":-0.3037},{"nav_date":"2013-08-27","nav":10.8983,"day_change_pct":-1.2531},{"nav_date":"2013-08-26","nav":11.0366,"day_change_pct":0.0326},{"nav_date":"2013-08-23","nav":11.033,"day_change_pct":0.2708},{"nav_date":"2013-08-22","nav":11.0032,"day_change_pct":0.6835},{"nav_date":"2013-08-21","nav":10.9285,"day_change_pct":0.1815},{"nav_date":"2013-08-20","nav":10.9087,"day_change_pct":0.226},{"nav_date":"2013-08-19","nav":10.8841,"day_change_pct":-0.4618},{"nav_date":"2013-08-16","nav":10.9346,"day_change_pct":-0.6533},{"nav_date":"2013-08-14","nav":11.0065,"day_change_pct":-0.1433},{"nav_date":"2013-08-13","nav":11.0223,"day_change_pct":0.2574},{"nav_date":"2013-08-12","nav":10.994,"day_change_pct":-0.1662},{"nav_date":"2013-08-08","nav":11.0123,"day_change_pct":0.1737},{"nav_date":"2013-08-07","nav":10.9932,"day_change_pct":-0.0073},{"nav_date":"2013-08-06","nav":10.994,"day_change_pct":-0.2187},{"nav_date":"2013-08-05","nav":11.0181,"day_change_pct":0.4476},{"nav_date":"2013-08-02","nav":10.969,"day_change_pct":-0.5927},{"nav_date":"2013-08-01","nav":11.0344,"day_change_pct":0.0626},{"nav_date":"2013-07-31","nav":11.0275,"day_change_pct":0.3458},{"nav_date":"2013-07-30","nav":10.9895,"day_change_pct":-0.3229},{"nav_date":"2013-07-29","nav":11.0251,"day_change_pct":0.0417},{"nav_date":"2013-07-26","nav":11.0205,"day_change_pct":0.2064},{"nav_date":"2013-07-25","nav":10.9978,"day_change_pct":0.1594},{"nav_date":"2013-07-24","nav":10.9803,"day_change_pct":-0.5678},{"nav_date":"2013-07-23","nav":11.043,"day_change_pct":-0.2439},{"nav_date":"2013-07-22","nav":11.07,"day_change_pct":-0.0803},{"nav_date":"2013-07-19","nav":11.0789,"day_change_pct":0.4743},{"nav_date":"2013-07-18","nav":11.0266,"day_change_pct":0.3805},{"nav_date":"2013-07-17","nav":10.9848,"day_change_pct":0.0838},{"nav_date":"2013-07-16","nav":10.9756,"day_change_pct":-1.8089},{"nav_date":"2013-07-15","nav":11.1778,"day_change_pct":0.0322},{"nav_date":"2013-07-12","nav":11.1742,"day_change_pct":0.1865},{"nav_date":"2013-07-11","nav":11.1534,"day_change_pct":0.4901},{"nav_date":"2013-07-10","nav":11.099,"day_change_pct":-0.0216},{"nav_date":"2013-07-09","nav":11.1014,"day_change_pct":0.1245},{"nav_date":"2013-07-08","nav":11.0876,"day_change_pct":-0.2994},{"nav_date":"2013-07-05","nav":11.1209,"day_change_pct":-0.0512},{"nav_date":"2013-07-04","nav":11.1266,"day_change_pct":0.4505},{"nav_date":"2013-07-03","nav":11.0767,"day_change_pct":-0.4145},{"nav_date":"2013-07-02","nav":11.1228,"day_change_pct":0.2451},{"nav_date":"2013-06-28","nav":11.0956,"day_change_pct":0.6632},{"nav_date":"2013-06-27","nav":11.0225,"day_change_pct":0.2884},{"nav_date":"2013-06-26","nav":10.9908,"day_change_pct":-0.4781},{"nav_date":"2013-06-25","nav":11.0436,"day_change_pct":-0.1708},{"nav_date":"2013-06-24","nav":11.0625,"day_change_pct":-0.4419},{"nav_date":"2013-06-21","nav":11.1116,"day_change_pct":-0.036},{"nav_date":"2013-06-20","nav":11.1156,"day_change_pct":-1.2149},{"nav_date":"2013-06-19","nav":11.2523,"day_change_pct":-0.0267},{"nav_date":"2013-06-18","nav":11.2553,"day_change_pct":0.0071},{"nav_date":"2013-06-17","nav":11.2545,"day_change_pct":0.3307},{"nav_date":"2013-06-14","nav":11.2174,"day_change_pct":0.2189},{"nav_date":"2013-06-13","nav":11.1929,"day_change_pct":-0.008}],"total":357,"page":1,"page_size":250}