{"fund_details":{"scheme_code":119214,"scheme_name":"Morgan Stanley Multi Asset Fund- Plan A - Direct Quarterly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF063A01647","isin_reinvest":"INF063A01621","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2014-06-26","nav":10.696,"day_change_pct":-0.2276},{"nav_date":"2014-06-25","nav":10.7204,"day_change_pct":0.0037},{"nav_date":"2014-06-24","nav":10.72,"day_change_pct":0.3294},{"nav_date":"2014-06-23","nav":10.6848,"day_change_pct":-1.6929},{"nav_date":"2014-06-20","nav":10.8688,"day_change_pct":-0.0671},{"nav_date":"2014-06-19","nav":10.8761,"day_change_pct":-0.1304},{"nav_date":"2014-06-18","nav":10.8903,"day_change_pct":-0.2126},{"nav_date":"2014-06-17","nav":10.9135,"day_change_pct":0.4297},{"nav_date":"2014-06-16","nav":10.8668,"day_change_pct":-0.0331},{"nav_date":"2014-06-13","nav":10.8704,"day_change_pct":-0.4597},{"nav_date":"2014-06-12","nav":10.9206,"day_change_pct":0.0761},{"nav_date":"2014-06-11","nav":10.9123,"day_change_pct":0.0064},{"nav_date":"2014-06-10","nav":10.9116,"day_change_pct":-0.119},{"nav_date":"2014-06-09","nav":10.9246,"day_change_pct":0.0183},{"nav_date":"2014-06-06","nav":10.9226,"day_change_pct":0.5625},{"nav_date":"2014-06-05","nav":10.8615,"day_change_pct":0.3298},{"nav_date":"2014-06-04","nav":10.8258,"day_change_pct":0.1221},{"nav_date":"2014-06-03","nav":10.8126,"day_change_pct":0.3313},{"nav_date":"2014-06-02","nav":10.7769,"day_change_pct":0.439},{"nav_date":"2014-05-30","nav":10.7298,"day_change_pct":-0.0419},{"nav_date":"2014-05-29","nav":10.7343,"day_change_pct":-0.2101},{"nav_date":"2014-05-28","nav":10.7569,"day_change_pct":0.0837},{"nav_date":"2014-05-27","nav":10.7479,"day_change_pct":-0.0855},{"nav_date":"2014-05-26","nav":10.7571,"day_change_pct":-0.1522},{"nav_date":"2014-05-23","nav":10.7735,"day_change_pct":0.3624},{"nav_date":"2014-05-22","nav":10.7346,"day_change_pct":0.2026},{"nav_date":"2014-05-21","nav":10.7129,"day_change_pct":0.0233},{"nav_date":"2014-05-20","nav":10.7104,"day_change_pct":0.0},{"nav_date":"2014-05-19","nav":10.7104,"day_change_pct":0.2696},{"nav_date":"2014-05-16","nav":10.6816,"day_change_pct":0.2835},{"nav_date":"2014-05-15","nav":10.6514,"day_change_pct":0.1401},{"nav_date":"2014-05-13","nav":10.6365,"day_change_pct":0.3406},{"nav_date":"2014-05-12","nav":10.6004,"day_change_pct":0.3987},{"nav_date":"2014-05-09","nav":10.5583,"day_change_pct":0.6453},{"nav_date":"2014-05-08","nav":10.4906,"day_change_pct":0.0849},{"nav_date":"2014-05-07","nav":10.4817,"day_change_pct":-0.2009},{"nav_date":"2014-05-06","nav":10.5028,"day_change_pct":-0.0133},{"nav_date":"2014-05-05","nav":10.5042,"day_change_pct":0.1908},{"nav_date":"2014-05-02","nav":10.4842,"day_change_pct":0.1768},{"nav_date":"2014-04-30","nav":10.4657,"day_change_pct":0.0688},{"nav_date":"2014-04-29","nav":10.4585,"day_change_pct":-0.0057},{"nav_date":"2014-04-28","nav":10.4591,"day_change_pct":0.023},{"nav_date":"2014-04-25","nav":10.4567,"day_change_pct":-0.1985},{"nav_date":"2014-04-23","nav":10.4775,"day_change_pct":0.0697},{"nav_date":"2014-04-22","nav":10.4702,"day_change_pct":0.1473},{"nav_date":"2014-04-21","nav":10.4548,"day_change_pct":0.1936},{"nav_date":"2014-04-17","nav":10.4346,"day_change_pct":0.3983},{"nav_date":"2014-04-16","nav":10.3932,"day_change_pct":-0.1844},{"nav_date":"2014-04-15","nav":10.4124,"day_change_pct":-0.024},{"nav_date":"2014-04-11","nav":10.4149,"day_change_pct":0.0394},{"nav_date":"2014-04-10","nav":10.4108,"day_change_pct":-0.0115},{"nav_date":"2014-04-09","nav":10.412,"day_change_pct":0.3479},{"nav_date":"2014-04-07","nav":10.3759,"day_change_pct":-0.1126},{"nav_date":"2014-04-04","nav":10.3876,"day_change_pct":-0.1663},{"nav_date":"2014-04-03","nav":10.4049,"day_change_pct":-0.1114},{"nav_date":"2014-04-02","nav":10.4165,"day_change_pct":-1.9771},{"nav_date":"2014-03-28","nav":10.6266,"day_change_pct":0.2736},{"nav_date":"2014-03-27","nav":10.5976,"day_change_pct":0.2128},{"nav_date":"2014-03-26","nav":10.5751,"day_change_pct":0.2959},{"nav_date":"2014-03-25","nav":10.5439,"day_change_pct":0.1387},{"nav_date":"2014-03-24","nav":10.5293,"day_change_pct":0.3584},{"nav_date":"2014-03-21","nav":10.4917,"day_change_pct":0.0754},{"nav_date":"2014-03-20","nav":10.4838,"day_change_pct":-0.1039},{"nav_date":"2014-03-19","nav":10.4947,"day_change_pct":-0.0152},{"nav_date":"2014-03-18","nav":10.4963,"day_change_pct":0.1345},{"nav_date":"2014-03-14","nav":10.4822,"day_change_pct":-0.1248},{"nav_date":"2014-03-13","nav":10.4953,"day_change_pct":-0.1323},{"nav_date":"2014-03-12","nav":10.5092,"day_change_pct":0.08},{"nav_date":"2014-03-11","nav":10.5008,"day_change_pct":-0.0114},{"nav_date":"2014-03-10","nav":10.502,"day_change_pct":0.3047},{"nav_date":"2014-03-07","nav":10.4701,"day_change_pct":0.3585},{"nav_date":"2014-03-06","nav":10.4327,"day_change_pct":0.3868},{"nav_date":"2014-03-05","nav":10.3925,"day_change_pct":0.1137},{"nav_date":"2014-03-04","nav":10.3807,"day_change_pct":0.4062},{"nav_date":"2014-03-03","nav":10.3387,"day_change_pct":-0.2191},{"nav_date":"2014-02-28","nav":10.3614,"day_change_pct":0.3215},{"nav_date":"2014-02-26","nav":10.3282,"day_change_pct":-0.0019},{"nav_date":"2014-02-25","nav":10.3284,"day_change_pct":-0.0116},{"nav_date":"2014-02-24","nav":10.3296,"day_change_pct":0.0194},{"nav_date":"2014-02-21","nav":10.3276,"day_change_pct":0.0853},{"nav_date":"2014-02-20","nav":10.3188,"day_change_pct":-0.0455},{"nav_date":"2014-02-18","nav":10.3235,"day_change_pct":0.2574},{"nav_date":"2014-02-17","nav":10.297,"day_change_pct":0.14},{"nav_date":"2014-02-14","nav":10.2826,"day_change_pct":0.2467},{"nav_date":"2014-02-13","nav":10.2573,"day_change_pct":-0.2654},{"nav_date":"2014-02-12","nav":10.2846,"day_change_pct":-0.1272},{"nav_date":"2014-02-11","nav":10.2977,"day_change_pct":-0.2074},{"nav_date":"2014-02-10","nav":10.3191,"day_change_pct":0.098},{"nav_date":"2014-02-07","nav":10.309,"day_change_pct":0.067},{"nav_date":"2014-02-06","nav":10.3021,"day_change_pct":-0.0417},{"nav_date":"2014-02-05","nav":10.3064,"day_change_pct":0.0136},{"nav_date":"2014-02-04","nav":10.305,"day_change_pct":0.2061},{"nav_date":"2014-02-03","nav":10.2838,"day_change_pct":-0.0971},{"nav_date":"2014-01-31","nav":10.2938,"day_change_pct":0.1518},{"nav_date":"2014-01-30","nav":10.2782,"day_change_pct":-0.3413},{"nav_date":"2014-01-29","nav":10.3134,"day_change_pct":0.0475},{"nav_date":"2014-01-28","nav":10.3085,"day_change_pct":-0.2622},{"nav_date":"2014-01-27","nav":10.3356,"day_change_pct":-0.5303},{"nav_date":"2014-01-24","nav":10.3907,"day_change_pct":-0.4179},{"nav_date":"2014-01-23","nav":10.4343,"day_change_pct":-0.1646},{"nav_date":"2014-01-22","nav":10.4515,"day_change_pct":-0.0402},{"nav_date":"2014-01-21","nav":10.4557,"day_change_pct":-0.1022},{"nav_date":"2014-01-20","nav":10.4664,"day_change_pct":0.593},{"nav_date":"2014-01-17","nav":10.4047,"day_change_pct":-0.3505},{"nav_date":"2014-01-16","nav":10.4413,"day_change_pct":0.0489},{"nav_date":"2014-01-15","nav":10.4362,"day_change_pct":0.3259},{"nav_date":"2014-01-13","nav":10.4023,"day_change_pct":0.5189},{"nav_date":"2014-01-10","nav":10.3486,"day_change_pct":0.1335},{"nav_date":"2014-01-09","nav":10.3348,"day_change_pct":0.1065},{"nav_date":"2014-01-08","nav":10.3238,"day_change_pct":-0.0639},{"nav_date":"2014-01-07","nav":10.3304,"day_change_pct":-0.1151},{"nav_date":"2014-01-06","nav":10.3423,"day_change_pct":0.1443},{"nav_date":"2014-01-03","nav":10.3274,"day_change_pct":0.1552},{"nav_date":"2014-01-02","nav":10.3114,"day_change_pct":-0.1075},{"nav_date":"2014-01-01","nav":10.3225,"day_change_pct":-0.0968},{"nav_date":"2013-12-31","nav":10.3325,"day_change_pct":0.1531},{"nav_date":"2013-12-30","nav":10.3167,"day_change_pct":-0.3131},{"nav_date":"2013-12-27","nav":10.3491,"day_change_pct":-0.0637},{"nav_date":"2013-12-26","nav":10.3557,"day_change_pct":0.0531},{"nav_date":"2013-12-24","nav":10.3502,"day_change_pct":-0.1245},{"nav_date":"2013-12-23","nav":10.3631,"day_change_pct":-0.0762},{"nav_date":"2013-12-20","nav":10.371,"day_change_pct":0.0424},{"nav_date":"2013-12-19","nav":10.3666,"day_change_pct":0.3213},{"nav_date":"2013-12-18","nav":10.3334,"day_change_pct":0.5645},{"nav_date":"2013-12-17","nav":10.2754,"day_change_pct":0.1237},{"nav_date":"2013-12-16","nav":10.2627,"day_change_pct":0.2187},{"nav_date":"2013-12-13","nav":10.2403,"day_change_pct":-0.3096},{"nav_date":"2013-12-12","nav":10.2721,"day_change_pct":-0.0924},{"nav_date":"2013-12-11","nav":10.2816,"day_change_pct":-0.0807},{"nav_date":"2013-12-10","nav":10.2899,"day_change_pct":0.2562},{"nav_date":"2013-12-09","nav":10.2636,"day_change_pct":-0.0594},{"nav_date":"2013-12-06","nav":10.2697,"day_change_pct":-0.1982},{"nav_date":"2013-12-05","nav":10.2901,"day_change_pct":0.0798},{"nav_date":"2013-12-04","nav":10.2819,"day_change_pct":-0.1253},{"nav_date":"2013-12-03","nav":10.2948,"day_change_pct":-0.1106},{"nav_date":"2013-12-02","nav":10.3062,"day_change_pct":0.0845},{"nav_date":"2013-11-29","nav":10.2975,"day_change_pct":-0.0097},{"nav_date":"2013-11-28","nav":10.2985,"day_change_pct":0.0379},{"nav_date":"2013-11-27","nav":10.2946,"day_change_pct":0.142},{"nav_date":"2013-11-26","nav":10.28,"day_change_pct":0.0857},{"nav_date":"2013-11-25","nav":10.2712,"day_change_pct":0.1492},{"nav_date":"2013-11-22","nav":10.2559,"day_change_pct":0.0059},{"nav_date":"2013-11-21","nav":10.2553,"day_change_pct":-0.249},{"nav_date":"2013-11-20","nav":10.2809,"day_change_pct":-0.1302},{"nav_date":"2013-11-19","nav":10.2943,"day_change_pct":0.1713},{"nav_date":"2013-11-18","nav":10.2767,"day_change_pct":0.3221},{"nav_date":"2013-11-14","nav":10.2437,"day_change_pct":-0.2162},{"nav_date":"2013-11-13","nav":10.2659,"day_change_pct":0.4658},{"nav_date":"2013-11-12","nav":10.2183,"day_change_pct":-0.4171},{"nav_date":"2013-11-11","nav":10.2611,"day_change_pct":0.1611},{"nav_date":"2013-11-08","nav":10.2446,"day_change_pct":-0.5504},{"nav_date":"2013-11-07","nav":10.3013,"day_change_pct":-0.1812},{"nav_date":"2013-11-06","nav":10.32,"day_change_pct":-0.1896},{"nav_date":"2013-11-05","nav":10.3396,"day_change_pct":-0.222},{"nav_date":"2013-11-01","nav":10.3626,"day_change_pct":-0.232},{"nav_date":"2013-10-31","nav":10.3867,"day_change_pct":-0.1567},{"nav_date":"2013-10-30","nav":10.403,"day_change_pct":0.1569},{"nav_date":"2013-10-29","nav":10.3867,"day_change_pct":0.6151},{"nav_date":"2013-10-28","nav":10.3232,"day_change_pct":-0.3466},{"nav_date":"2013-10-25","nav":10.3591,"day_change_pct":-0.0174},{"nav_date":"2013-10-24","nav":10.3609,"day_change_pct":0.0435},{"nav_date":"2013-10-23","nav":10.3564,"day_change_pct":-0.0309},{"nav_date":"2013-10-22","nav":10.3596,"day_change_pct":0.0164},{"nav_date":"2013-10-21","nav":10.3579,"day_change_pct":-0.3205},{"nav_date":"2013-10-18","nav":10.3912,"day_change_pct":0.5029},{"nav_date":"2013-10-17","nav":10.3392,"day_change_pct":0.1181},{"nav_date":"2013-10-15","nav":10.327,"day_change_pct":-0.4463},{"nav_date":"2013-10-14","nav":10.3733,"day_change_pct":-0.2817},{"nav_date":"2013-10-11","nav":10.4026,"day_change_pct":-0.1564},{"nav_date":"2013-10-10","nav":10.4189,"day_change_pct":0.1259},{"nav_date":"2013-10-09","nav":10.4058,"day_change_pct":0.2862},{"nav_date":"2013-10-08","nav":10.3761,"day_change_pct":0.9289},{"nav_date":"2013-10-07","nav":10.2806,"day_change_pct":-0.0214},{"nav_date":"2013-10-04","nav":10.2828,"day_change_pct":0.2252},{"nav_date":"2013-10-03","nav":10.2597,"day_change_pct":0.7087},{"nav_date":"2013-10-01","nav":10.1875,"day_change_pct":0.3032},{"nav_date":"2013-09-30","nav":10.1567,"day_change_pct":-0.4499},{"nav_date":"2013-09-27","nav":10.2026,"day_change_pct":-0.0529},{"nav_date":"2013-09-26","nav":10.208,"day_change_pct":0.3243},{"nav_date":"2013-09-25","nav":10.175,"day_change_pct":0.059},{"nav_date":"2013-09-24","nav":10.169,"day_change_pct":-0.055},{"nav_date":"2013-09-23","nav":10.1746,"day_change_pct":-1.0243},{"nav_date":"2013-09-20","nav":10.2799,"day_change_pct":-1.6249},{"nav_date":"2013-09-19","nav":10.4497,"day_change_pct":1.0639},{"nav_date":"2013-09-18","nav":10.3397,"day_change_pct":0.4635},{"nav_date":"2013-09-17","nav":10.292,"day_change_pct":0.1655},{"nav_date":"2013-09-16","nav":10.275,"day_change_pct":0.0964},{"nav_date":"2013-09-13","nav":10.2651,"day_change_pct":-0.0584},{"nav_date":"2013-09-12","nav":10.2711,"day_change_pct":-0.2515},{"nav_date":"2013-09-11","nav":10.297,"day_change_pct":-0.0796},{"nav_date":"2013-09-10","nav":10.3052,"day_change_pct":0.68},{"nav_date":"2013-09-06","nav":10.2356,"day_change_pct":-0.5944},{"nav_date":"2013-09-05","nav":10.2968,"day_change_pct":0.0117},{"nav_date":"2013-09-04","nav":10.2956,"day_change_pct":0.8651},{"nav_date":"2013-09-03","nav":10.2073,"day_change_pct":-0.8432},{"nav_date":"2013-09-02","nav":10.2941,"day_change_pct":0.9958},{"nav_date":"2013-08-30","nav":10.1926,"day_change_pct":0.4425},{"nav_date":"2013-08-29","nav":10.1477,"day_change_pct":0.8126},{"nav_date":"2013-08-28","nav":10.0659,"day_change_pct":-0.382},{"nav_date":"2013-08-27","nav":10.1045,"day_change_pct":-1.4157},{"nav_date":"2013-08-26","nav":10.2496,"day_change_pct":-0.0721},{"nav_date":"2013-08-23","nav":10.257,"day_change_pct":0.3758},{"nav_date":"2013-08-22","nav":10.2186,"day_change_pct":0.7036},{"nav_date":"2013-08-21","nav":10.1472,"day_change_pct":0.3124},{"nav_date":"2013-08-20","nav":10.1156,"day_change_pct":0.3462},{"nav_date":"2013-08-19","nav":10.0807,"day_change_pct":-0.6955},{"nav_date":"2013-08-16","nav":10.1513,"day_change_pct":-1.0199},{"nav_date":"2013-08-14","nav":10.2559,"day_change_pct":-0.1091},{"nav_date":"2013-08-13","nav":10.2671,"day_change_pct":0.1043},{"nav_date":"2013-08-12","nav":10.2564,"day_change_pct":-0.4107},{"nav_date":"2013-08-08","nav":10.2987,"day_change_pct":0.1439},{"nav_date":"2013-08-07","nav":10.2839,"day_change_pct":0.111},{"nav_date":"2013-08-06","nav":10.2725,"day_change_pct":-0.1885},{"nav_date":"2013-08-05","nav":10.2919,"day_change_pct":0.3344},{"nav_date":"2013-08-02","nav":10.2576,"day_change_pct":-0.5603},{"nav_date":"2013-08-01","nav":10.3154,"day_change_pct":0.1904},{"nav_date":"2013-07-31","nav":10.2958,"day_change_pct":0.3128},{"nav_date":"2013-07-30","nav":10.2637,"day_change_pct":-0.4549},{"nav_date":"2013-07-29","nav":10.3106,"day_change_pct":-0.0582},{"nav_date":"2013-07-26","nav":10.3166,"day_change_pct":0.1466},{"nav_date":"2013-07-25","nav":10.3015,"day_change_pct":0.38},{"nav_date":"2013-07-24","nav":10.2625,"day_change_pct":-0.6053},{"nav_date":"2013-07-23","nav":10.325,"day_change_pct":-0.3811},{"nav_date":"2013-07-22","nav":10.3645,"day_change_pct":-0.2166},{"nav_date":"2013-07-19","nav":10.387,"day_change_pct":0.4779},{"nav_date":"2013-07-18","nav":10.3376,"day_change_pct":0.4538},{"nav_date":"2013-07-17","nav":10.2909,"day_change_pct":0.0379},{"nav_date":"2013-07-16","nav":10.287,"day_change_pct":-1.791},{"nav_date":"2013-07-15","nav":10.4746,"day_change_pct":-0.0076},{"nav_date":"2013-07-12","nav":10.4754,"day_change_pct":0.2229},{"nav_date":"2013-07-11","nav":10.4521,"day_change_pct":0.3832},{"nav_date":"2013-07-10","nav":10.4122,"day_change_pct":-0.0202},{"nav_date":"2013-07-09","nav":10.4143,"day_change_pct":0.1115},{"nav_date":"2013-07-08","nav":10.4027,"day_change_pct":-0.2923},{"nav_date":"2013-07-05","nav":10.4332,"day_change_pct":-0.0546},{"nav_date":"2013-07-04","nav":10.4389,"day_change_pct":0.3972},{"nav_date":"2013-07-03","nav":10.3976,"day_change_pct":-0.429},{"nav_date":"2013-07-02","nav":10.4424,"day_change_pct":-0.0019},{"nav_date":"2013-06-28","nav":10.4426,"day_change_pct":0.8693},{"nav_date":"2013-06-27","nav":10.3526,"day_change_pct":0.3062},{"nav_date":"2013-06-26","nav":10.321,"day_change_pct":-0.2195},{"nav_date":"2013-06-25","nav":10.3437,"day_change_pct":-0.1197},{"nav_date":"2013-06-24","nav":10.3561,"day_change_pct":-0.4202},{"nav_date":"2013-06-21","nav":10.3998,"day_change_pct":0.0192},{"nav_date":"2013-06-20","nav":10.3978,"day_change_pct":-0.9318},{"nav_date":"2013-06-19","nav":10.4956,"day_change_pct":0.041},{"nav_date":"2013-06-18","nav":10.4913,"day_change_pct":-0.0591},{"nav_date":"2013-06-17","nav":10.4975,"day_change_pct":0.2617},{"nav_date":"2013-06-14","nav":10.4701,"day_change_pct":0.295},{"nav_date":"2013-06-13","nav":10.4393,"day_change_pct":-0.0708}],"total":357,"page":1,"page_size":250}