{"fund_details":{"scheme_code":119213,"scheme_name":"DSP Small Cap Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01QE9","isin_reinvest":"INF740K01QF6","category":"Equity Scheme","sub_category":"Small Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":69.536,"day_change_pct":0.6965},{"nav_date":"2026-09-16","nav":69.055,"day_change_pct":0.0681},{"nav_date":"2026-09-15","nav":69.008,"day_change_pct":-2.3614},{"nav_date":"2026-09-11","nav":70.677,"day_change_pct":-0.2385},{"nav_date":"2026-09-10","nav":70.846,"day_change_pct":0.0381},{"nav_date":"2026-09-09","nav":70.819,"day_change_pct":-0.3013},{"nav_date":"2026-09-08","nav":71.033,"day_change_pct":0.2668},{"nav_date":"2026-09-07","nav":70.844,"day_change_pct":-0.0635},{"nav_date":"2026-09-04","nav":70.889,"day_change_pct":-0.2785},{"nav_date":"2026-09-03","nav":71.087,"day_change_pct":0.6613},{"nav_date":"2026-09-02","nav":70.62,"day_change_pct":-0.8717},{"nav_date":"2026-09-01","nav":71.241,"day_change_pct":-0.2017},{"nav_date":"2026-08-31","nav":71.385,"day_change_pct":0.6018},{"nav_date":"2026-08-28","nav":70.958,"day_change_pct":0.3138},{"nav_date":"2026-08-27","nav":70.736,"day_change_pct":-0.0141},{"nav_date":"2026-08-26","nav":70.746,"day_change_pct":0.3489},{"nav_date":"2026-08-25","nav":70.5,"day_change_pct":-0.5389},{"nav_date":"2026-08-24","nav":70.882,"day_change_pct":0.2943},{"nav_date":"2026-08-21","nav":70.674,"day_change_pct":0.2525},{"nav_date":"2026-08-20","nav":70.496,"day_change_pct":0.585},{"nav_date":"2026-08-19","nav":70.086,"day_change_pct":-0.1951},{"nav_date":"2026-08-18","nav":70.223,"day_change_pct":0.4635},{"nav_date":"2026-08-17","nav":69.899,"day_change_pct":0.172},{"nav_date":"2026-08-14","nav":69.779,"day_change_pct":0.1162},{"nav_date":"2026-08-13","nav":69.698,"day_change_pct":0.2546},{"nav_date":"2026-08-12","nav":69.521,"day_change_pct":0.0965},{"nav_date":"2026-08-11","nav":69.454,"day_change_pct":0.8128},{"nav_date":"2026-08-10","nav":68.894,"day_change_pct":0.0712},{"nav_date":"2026-08-07","nav":68.845,"day_change_pct":0.0044},{"nav_date":"2026-08-06","nav":68.842,"day_change_pct":0.2826},{"nav_date":"2026-08-05","nav":68.648,"day_change_pct":1.2687},{"nav_date":"2026-08-04","nav":67.788,"day_change_pct":0.0502},{"nav_date":"2026-08-03","nav":67.754,"day_change_pct":0.9702},{"nav_date":"2026-07-31","nav":67.103,"day_change_pct":0.3049},{"nav_date":"2026-07-30","nav":66.899,"day_change_pct":-0.9637},{"nav_date":"2026-07-29","nav":67.55,"day_change_pct":0.4491},{"nav_date":"2026-07-28","nav":67.248,"day_change_pct":-0.5501},{"nav_date":"2026-07-27","nav":67.62,"day_change_pct":1.1639},{"nav_date":"2026-07-24","nav":66.842,"day_change_pct":0.0479},{"nav_date":"2026-07-23","nav":66.81,"day_change_pct":-0.5996},{"nav_date":"2026-07-22","nav":67.213,"day_change_pct":-0.876},{"nav_date":"2026-07-21","nav":67.807,"day_change_pct":0.5114},{"nav_date":"2026-07-20","nav":67.462,"day_change_pct":0.0564},{"nav_date":"2026-07-17","nav":67.424,"day_change_pct":-0.6498},{"nav_date":"2026-07-16","nav":67.865,"day_change_pct":-0.0427},{"nav_date":"2026-07-15","nav":67.894,"day_change_pct":0.4974},{"nav_date":"2026-07-14","nav":67.558,"day_change_pct":-0.4333},{"nav_date":"2026-07-13","nav":67.852,"day_change_pct":0.1831},{"nav_date":"2026-07-10","nav":67.728,"day_change_pct":1.0097},{"nav_date":"2026-07-09","nav":67.051,"day_change_pct":1.5217},{"nav_date":"2026-07-08","nav":66.046,"day_change_pct":-1.0235},{"nav_date":"2026-07-07","nav":66.729,"day_change_pct":-0.2347},{"nav_date":"2026-07-06","nav":66.886,"day_change_pct":0.3887},{"nav_date":"2026-07-03","nav":66.627,"day_change_pct":-0.3425},{"nav_date":"2026-07-02","nav":66.856,"day_change_pct":1.1024},{"nav_date":"2026-07-01","nav":66.127,"day_change_pct":-0.2624},{"nav_date":"2026-06-30","nav":66.301,"day_change_pct":1.0886},{"nav_date":"2026-06-29","nav":65.587,"day_change_pct":-0.3722},{"nav_date":"2026-06-25","nav":65.832,"day_change_pct":-0.1714},{"nav_date":"2026-06-24","nav":65.945,"day_change_pct":0.2447},{"nav_date":"2026-06-23","nav":65.784,"day_change_pct":-0.3439},{"nav_date":"2026-06-22","nav":66.011,"day_change_pct":1.4118},{"nav_date":"2026-06-19","nav":65.092,"day_change_pct":0.3561},{"nav_date":"2026-06-18","nav":64.861,"day_change_pct":0.418},{"nav_date":"2026-06-17","nav":64.591,"day_change_pct":0.5746},{"nav_date":"2026-06-16","nav":64.222,"day_change_pct":-0.2144},{"nav_date":"2026-06-15","nav":64.36,"day_change_pct":1.4038},{"nav_date":"2026-06-12","nav":63.469,"day_change_pct":1.7816},{"nav_date":"2026-06-11","nav":62.358,"day_change_pct":-0.4438},{"nav_date":"2026-06-10","nav":62.636,"day_change_pct":-0.7448},{"nav_date":"2026-06-09","nav":63.106,"day_change_pct":1.1801},{"nav_date":"2026-06-08","nav":62.37,"day_change_pct":-1.4567},{"nav_date":"2026-06-05","nav":63.292,"day_change_pct":-0.1971},{"nav_date":"2026-06-04","nav":63.417,"day_change_pct":0.555},{"nav_date":"2026-06-03","nav":63.067,"day_change_pct":0.2512},{"nav_date":"2026-06-02","nav":62.909,"day_change_pct":0.9225},{"nav_date":"2026-06-01","nav":62.334,"day_change_pct":-0.4138},{"nav_date":"2026-05-29","nav":62.593,"day_change_pct":-0.4469},{"nav_date":"2026-05-27","nav":62.874,"day_change_pct":0.3463},{"nav_date":"2026-05-26","nav":62.657,"day_change_pct":0.0927},{"nav_date":"2026-05-25","nav":62.599,"day_change_pct":0.9027},{"nav_date":"2026-05-22","nav":62.039,"day_change_pct":-0.0612},{"nav_date":"2026-05-21","nav":62.077,"day_change_pct":1.2279},{"nav_date":"2026-05-20","nav":61.324,"day_change_pct":0.237},{"nav_date":"2026-05-19","nav":61.179,"day_change_pct":1.0105},{"nav_date":"2026-05-18","nav":60.567,"day_change_pct":-1.1086},{"nav_date":"2026-05-15","nav":61.246,"day_change_pct":0.0686},{"nav_date":"2026-05-14","nav":61.204,"day_change_pct":-0.0865},{"nav_date":"2026-05-13","nav":61.257,"day_change_pct":0.0751},{"nav_date":"2026-05-12","nav":61.211,"day_change_pct":-2.4945},{"nav_date":"2026-05-11","nav":62.777,"day_change_pct":-1.0326},{"nav_date":"2026-05-08","nav":63.432,"day_change_pct":-0.0851},{"nav_date":"2026-05-07","nav":63.486,"day_change_pct":1.2778},{"nav_date":"2026-05-06","nav":62.685,"day_change_pct":1.4829},{"nav_date":"2026-05-05","nav":61.769,"day_change_pct":-0.4657},{"nav_date":"2026-05-04","nav":62.058,"day_change_pct":0.9369},{"nav_date":"2026-04-30","nav":61.482,"day_change_pct":-0.2612},{"nav_date":"2026-04-29","nav":61.643,"day_change_pct":-0.0292},{"nav_date":"2026-04-28","nav":61.661,"day_change_pct":-0.4183},{"nav_date":"2026-04-27","nav":61.92,"day_change_pct":1.74},{"nav_date":"2026-04-24","nav":60.861,"day_change_pct":-1.0712},{"nav_date":"2026-04-23","nav":61.52,"day_change_pct":-0.0942},{"nav_date":"2026-04-22","nav":61.578,"day_change_pct":0.936},{"nav_date":"2026-04-21","nav":61.007,"day_change_pct":0.4876},{"nav_date":"2026-04-20","nav":60.711,"day_change_pct":-0.5732},{"nav_date":"2026-04-17","nav":61.061,"day_change_pct":0.8589},{"nav_date":"2026-04-16","nav":60.541,"day_change_pct":0.9521},{"nav_date":"2026-04-15","nav":59.97,"day_change_pct":1.9517},{"nav_date":"2026-04-13","nav":58.822,"day_change_pct":-0.2425},{"nav_date":"2026-04-10","nav":58.965,"day_change_pct":1.9626},{"nav_date":"2026-04-09","nav":57.83,"day_change_pct":0.0935},{"nav_date":"2026-04-08","nav":57.776,"day_change_pct":3.5301},{"nav_date":"2026-04-07","nav":55.806,"day_change_pct":0.3326},{"nav_date":"2026-04-06","nav":55.621,"day_change_pct":1.1714},{"nav_date":"2026-04-02","nav":54.977,"day_change_pct":0.3431},{"nav_date":"2026-04-01","nav":54.789,"day_change_pct":3.1711},{"nav_date":"2026-03-31","nav":53.105,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":53.105,"day_change_pct":-2.1575},{"nav_date":"2026-03-27","nav":54.276,"day_change_pct":-2.1843},{"nav_date":"2026-03-25","nav":55.488,"day_change_pct":2.4615},{"nav_date":"2026-03-24","nav":54.155,"day_change_pct":2.5488},{"nav_date":"2026-03-23","nav":52.809,"day_change_pct":-3.7298},{"nav_date":"2026-03-20","nav":54.855,"day_change_pct":0.32},{"nav_date":"2026-03-19","nav":54.68,"day_change_pct":-2.2996},{"nav_date":"2026-03-18","nav":55.967,"day_change_pct":1.9807},{"nav_date":"2026-03-17","nav":54.88,"day_change_pct":0.6917},{"nav_date":"2026-03-16","nav":54.503,"day_change_pct":-0.1813},{"nav_date":"2026-03-13","nav":54.602,"day_change_pct":-1.8726},{"nav_date":"2026-03-12","nav":55.644,"day_change_pct":-0.6464},{"nav_date":"2026-03-11","nav":56.006,"day_change_pct":-0.4143},{"nav_date":"2026-03-10","nav":56.239,"day_change_pct":1.7219},{"nav_date":"2026-03-09","nav":55.287,"day_change_pct":-2.4886},{"nav_date":"2026-03-06","nav":56.698,"day_change_pct":-0.4967},{"nav_date":"2026-03-05","nav":56.981,"day_change_pct":1.0767},{"nav_date":"2026-03-04","nav":56.374,"day_change_pct":-2.3962},{"nav_date":"2026-03-02","nav":57.758,"day_change_pct":-2.1383},{"nav_date":"2026-02-27","nav":59.02,"day_change_pct":-0.5912},{"nav_date":"2026-02-26","nav":59.371,"day_change_pct":0.255},{"nav_date":"2026-02-25","nav":59.22,"day_change_pct":0.7674},{"nav_date":"2026-02-24","nav":58.769,"day_change_pct":-0.4135},{"nav_date":"2026-02-23","nav":59.013,"day_change_pct":-0.0034},{"nav_date":"2026-02-20","nav":59.015,"day_change_pct":0.3059},{"nav_date":"2026-02-19","nav":58.835,"day_change_pct":-1.2554},{"nav_date":"2026-02-18","nav":59.583,"day_change_pct":0.4332},{"nav_date":"2026-02-17","nav":59.326,"day_change_pct":0.4878},{"nav_date":"2026-02-16","nav":59.038,"day_change_pct":-0.2079},{"nav_date":"2026-02-13","nav":59.161,"day_change_pct":-9.2219},{"nav_date":"2026-02-12","nav":65.171,"day_change_pct":-0.2205},{"nav_date":"2026-02-11","nav":65.315,"day_change_pct":0.412},{"nav_date":"2026-02-10","nav":65.047,"day_change_pct":1.0282},{"nav_date":"2026-02-09","nav":64.385,"day_change_pct":2.3495},{"nav_date":"2026-02-06","nav":62.907,"day_change_pct":-0.3927},{"nav_date":"2026-02-05","nav":63.155,"day_change_pct":-0.7122},{"nav_date":"2026-02-04","nav":63.608,"day_change_pct":0.8514},{"nav_date":"2026-02-03","nav":63.071,"day_change_pct":3.6568},{"nav_date":"2026-02-02","nav":60.846,"day_change_pct":-0.4059},{"nav_date":"2026-01-30","nav":61.094,"day_change_pct":1.3302},{"nav_date":"2026-01-29","nav":60.292,"day_change_pct":-0.0696},{"nav_date":"2026-01-28","nav":60.334,"day_change_pct":1.3012},{"nav_date":"2026-01-27","nav":59.559,"day_change_pct":-0.5361},{"nav_date":"2026-01-23","nav":59.88,"day_change_pct":-1.5973},{"nav_date":"2026-01-22","nav":60.852,"day_change_pct":0.7767},{"nav_date":"2026-01-21","nav":60.383,"day_change_pct":-0.4419},{"nav_date":"2026-01-20","nav":60.651,"day_change_pct":-2.0463},{"nav_date":"2026-01-19","nav":61.918,"day_change_pct":-1.4343},{"nav_date":"2026-01-16","nav":62.819,"day_change_pct":-0.2176},{"nav_date":"2026-01-14","nav":62.956,"day_change_pct":0.1368},{"nav_date":"2026-01-13","nav":62.87,"day_change_pct":0.4105},{"nav_date":"2026-01-12","nav":62.613,"day_change_pct":-0.8205},{"nav_date":"2026-01-09","nav":63.131,"day_change_pct":-1.7355},{"nav_date":"2026-01-08","nav":64.246,"day_change_pct":-1.6698},{"nav_date":"2026-01-07","nav":65.337,"day_change_pct":0.2532},{"nav_date":"2026-01-06","nav":65.172,"day_change_pct":-0.3273},{"nav_date":"2026-01-05","nav":65.386,"day_change_pct":0.5258},{"nav_date":"2026-01-02","nav":65.044,"day_change_pct":0.8168},{"nav_date":"2026-01-01","nav":64.517,"day_change_pct":0.4312},{"nav_date":"2025-12-31","nav":64.24,"day_change_pct":1.2658},{"nav_date":"2025-12-30","nav":63.437,"day_change_pct":-0.7277},{"nav_date":"2025-12-29","nav":63.902,"day_change_pct":-0.6298},{"nav_date":"2025-12-26","nav":64.307,"day_change_pct":-0.5705},{"nav_date":"2025-12-24","nav":64.676,"day_change_pct":-0.4571},{"nav_date":"2025-12-23","nav":64.973,"day_change_pct":0.3956},{"nav_date":"2025-12-22","nav":64.717,"day_change_pct":1.1393},{"nav_date":"2025-12-19","nav":63.988,"day_change_pct":1.2677},{"nav_date":"2025-12-18","nav":63.187,"day_change_pct":-0.3752},{"nav_date":"2025-12-17","nav":63.425,"day_change_pct":-0.7402},{"nav_date":"2025-12-16","nav":63.898,"day_change_pct":-0.3136},{"nav_date":"2025-12-15","nav":64.099,"day_change_pct":0.5427},{"nav_date":"2025-12-12","nav":63.753,"day_change_pct":0.4823},{"nav_date":"2025-12-11","nav":63.447,"day_change_pct":0.3162},{"nav_date":"2025-12-10","nav":63.247,"day_change_pct":-0.5957},{"nav_date":"2025-12-09","nav":63.626,"day_change_pct":1.3589},{"nav_date":"2025-12-08","nav":62.773,"day_change_pct":-1.7114},{"nav_date":"2025-12-05","nav":63.866,"day_change_pct":-0.6301},{"nav_date":"2025-12-04","nav":64.271,"day_change_pct":-0.1988},{"nav_date":"2025-12-03","nav":64.399,"day_change_pct":-0.2107},{"nav_date":"2025-12-02","nav":64.535,"day_change_pct":-0.2535},{"nav_date":"2025-12-01","nav":64.699,"day_change_pct":-0.0294},{"nav_date":"2025-11-28","nav":64.718,"day_change_pct":0.2805},{"nav_date":"2025-11-27","nav":64.537,"day_change_pct":-0.3782},{"nav_date":"2025-11-26","nav":64.782,"day_change_pct":1.0198},{"nav_date":"2025-11-25","nav":64.128,"day_change_pct":0.4543},{"nav_date":"2025-11-24","nav":63.838,"day_change_pct":-0.1939},{"nav_date":"2025-11-21","nav":63.962,"day_change_pct":-1.2612},{"nav_date":"2025-11-20","nav":64.779,"day_change_pct":-0.2095},{"nav_date":"2025-11-19","nav":64.915,"day_change_pct":-0.0739},{"nav_date":"2025-11-18","nav":64.963,"day_change_pct":-0.9288},{"nav_date":"2025-11-17","nav":65.572,"day_change_pct":0.7653},{"nav_date":"2025-11-14","nav":65.074,"day_change_pct":0.12},{"nav_date":"2025-11-13","nav":64.996,"day_change_pct":-0.1996},{"nav_date":"2025-11-12","nav":65.126,"day_change_pct":1.0175},{"nav_date":"2025-11-11","nav":64.47,"day_change_pct":-0.1394},{"nav_date":"2025-11-10","nav":64.56,"day_change_pct":0.8561},{"nav_date":"2025-11-07","nav":64.012,"day_change_pct":0.2113},{"nav_date":"2025-11-06","nav":63.877,"day_change_pct":-1.6142},{"nav_date":"2025-11-04","nav":64.925,"day_change_pct":0.0616},{"nav_date":"2025-11-03","nav":64.885,"day_change_pct":0.9726},{"nav_date":"2025-10-31","nav":64.26,"day_change_pct":-0.3844},{"nav_date":"2025-10-30","nav":64.508,"day_change_pct":-0.0031},{"nav_date":"2025-10-29","nav":64.51,"day_change_pct":0.3344},{"nav_date":"2025-10-28","nav":64.295,"day_change_pct":0.2448},{"nav_date":"2025-10-27","nav":64.138,"day_change_pct":0.9221},{"nav_date":"2025-10-24","nav":63.552,"day_change_pct":-0.1712},{"nav_date":"2025-10-23","nav":63.661,"day_change_pct":0.4275},{"nav_date":"2025-10-20","nav":63.39,"day_change_pct":0.3785},{"nav_date":"2025-10-17","nav":63.151,"day_change_pct":-0.355},{"nav_date":"2025-10-16","nav":63.376,"day_change_pct":0.5872},{"nav_date":"2025-10-15","nav":63.006,"day_change_pct":0.2801},{"nav_date":"2025-10-14","nav":62.83,"day_change_pct":-0.8881},{"nav_date":"2025-10-13","nav":63.393,"day_change_pct":-0.0473},{"nav_date":"2025-10-10","nav":63.423,"day_change_pct":0.4498},{"nav_date":"2025-10-09","nav":63.139,"day_change_pct":-0.5685},{"nav_date":"2025-10-08","nav":63.5,"day_change_pct":-0.151},{"nav_date":"2025-10-07","nav":63.596,"day_change_pct":0.096},{"nav_date":"2025-10-06","nav":63.535,"day_change_pct":-0.3873},{"nav_date":"2025-10-03","nav":63.782,"day_change_pct":0.403},{"nav_date":"2025-10-01","nav":63.526,"day_change_pct":0.8926},{"nav_date":"2025-09-30","nav":62.964,"day_change_pct":-0.1142},{"nav_date":"2025-09-29","nav":63.036,"day_change_pct":-0.3431},{"nav_date":"2025-09-26","nav":63.253,"day_change_pct":-1.8527},{"nav_date":"2025-09-25","nav":64.447,"day_change_pct":-0.4879},{"nav_date":"2025-09-24","nav":64.763,"day_change_pct":-0.337},{"nav_date":"2025-09-23","nav":64.982,"day_change_pct":-0.1015},{"nav_date":"2025-09-22","nav":65.048,"day_change_pct":-0.7174},{"nav_date":"2025-09-19","nav":65.518,"day_change_pct":0.0473},{"nav_date":"2025-09-18","nav":65.487,"day_change_pct":-0.0854},{"nav_date":"2025-09-17","nav":65.543,"day_change_pct":0.4706},{"nav_date":"2025-09-16","nav":65.236,"day_change_pct":0.3631},{"nav_date":"2025-09-15","nav":65.0,"day_change_pct":0.4032},{"nav_date":"2025-09-12","nav":64.739,"day_change_pct":0.0928}],"total":3374,"page":1,"page_size":250}