{"fund_details":{"scheme_code":119211,"scheme_name":"Morgan Stanley Multi Asset Fund- Plan A - Direct Monthly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF063A01639","isin_reinvest":"INF063A01613","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2014-03-28","nav":10.6717,"day_change_pct":0.2744},{"nav_date":"2014-03-27","nav":10.6425,"day_change_pct":0.2119},{"nav_date":"2014-03-26","nav":10.62,"day_change_pct":0.2956},{"nav_date":"2014-03-25","nav":10.5887,"day_change_pct":0.139},{"nav_date":"2014-03-24","nav":10.574,"day_change_pct":0.3588},{"nav_date":"2014-03-21","nav":10.5362,"day_change_pct":0.075},{"nav_date":"2014-03-20","nav":10.5283,"day_change_pct":-0.1034},{"nav_date":"2014-03-19","nav":10.5392,"day_change_pct":-0.0152},{"nav_date":"2014-03-18","nav":10.5408,"day_change_pct":0.1339},{"nav_date":"2014-03-14","nav":10.5267,"day_change_pct":-0.1243},{"nav_date":"2014-03-13","nav":10.5398,"day_change_pct":-0.1327},{"nav_date":"2014-03-12","nav":10.5538,"day_change_pct":0.0797},{"nav_date":"2014-03-11","nav":10.5454,"day_change_pct":-0.0114},{"nav_date":"2014-03-10","nav":10.5466,"day_change_pct":0.3053},{"nav_date":"2014-03-07","nav":10.5145,"day_change_pct":0.3589},{"nav_date":"2014-03-06","nav":10.4769,"day_change_pct":0.3861},{"nav_date":"2014-03-05","nav":10.4366,"day_change_pct":0.1132},{"nav_date":"2014-03-04","nav":10.4248,"day_change_pct":0.4064},{"nav_date":"2014-03-03","nav":10.3826,"day_change_pct":-0.5536},{"nav_date":"2014-02-28","nav":10.4404,"day_change_pct":0.3209},{"nav_date":"2014-02-26","nav":10.407,"day_change_pct":-0.0019},{"nav_date":"2014-02-25","nav":10.4072,"day_change_pct":-0.0115},{"nav_date":"2014-02-24","nav":10.4084,"day_change_pct":0.0192},{"nav_date":"2014-02-21","nav":10.4064,"day_change_pct":0.0856},{"nav_date":"2014-02-20","nav":10.3975,"day_change_pct":-0.0461},{"nav_date":"2014-02-18","nav":10.4023,"day_change_pct":0.2573},{"nav_date":"2014-02-17","nav":10.3756,"day_change_pct":0.1409},{"nav_date":"2014-02-14","nav":10.361,"day_change_pct":0.2467},{"nav_date":"2014-02-13","nav":10.3355,"day_change_pct":-0.2654},{"nav_date":"2014-02-12","nav":10.363,"day_change_pct":-0.1282},{"nav_date":"2014-02-11","nav":10.3763,"day_change_pct":-0.2068},{"nav_date":"2014-02-10","nav":10.3978,"day_change_pct":0.0972},{"nav_date":"2014-02-07","nav":10.3877,"day_change_pct":0.0674},{"nav_date":"2014-02-06","nav":10.3807,"day_change_pct":-0.0414},{"nav_date":"2014-02-05","nav":10.385,"day_change_pct":0.0135},{"nav_date":"2014-02-04","nav":10.3836,"day_change_pct":0.2056},{"nav_date":"2014-02-03","nav":10.3623,"day_change_pct":-0.0964},{"nav_date":"2014-01-31","nav":10.3723,"day_change_pct":0.1516},{"nav_date":"2014-01-30","nav":10.3566,"day_change_pct":-0.3416},{"nav_date":"2014-01-29","nav":10.3921,"day_change_pct":0.0481},{"nav_date":"2014-01-28","nav":10.3871,"day_change_pct":-0.2631},{"nav_date":"2014-01-27","nav":10.4145,"day_change_pct":-0.5301},{"nav_date":"2014-01-24","nav":10.47,"day_change_pct":-0.4175},{"nav_date":"2014-01-23","nav":10.5139,"day_change_pct":-0.1643},{"nav_date":"2014-01-22","nav":10.5312,"day_change_pct":-0.0408},{"nav_date":"2014-01-21","nav":10.5355,"day_change_pct":-0.1024},{"nav_date":"2014-01-20","nav":10.5463,"day_change_pct":0.5933},{"nav_date":"2014-01-17","nav":10.4841,"day_change_pct":-0.3507},{"nav_date":"2014-01-16","nav":10.521,"day_change_pct":0.0494},{"nav_date":"2014-01-15","nav":10.5158,"day_change_pct":0.3253},{"nav_date":"2014-01-13","nav":10.4817,"day_change_pct":0.5188},{"nav_date":"2014-01-10","nav":10.4276,"day_change_pct":0.1344},{"nav_date":"2014-01-09","nav":10.4136,"day_change_pct":0.1067},{"nav_date":"2014-01-08","nav":10.4025,"day_change_pct":-0.0644},{"nav_date":"2014-01-07","nav":10.4092,"day_change_pct":-0.1151},{"nav_date":"2014-01-06","nav":10.4212,"day_change_pct":0.1441},{"nav_date":"2014-01-03","nav":10.4062,"day_change_pct":0.155},{"nav_date":"2014-01-02","nav":10.3901,"day_change_pct":-0.1067},{"nav_date":"2014-01-01","nav":10.4012,"day_change_pct":-0.097},{"nav_date":"2013-12-31","nav":10.4113,"day_change_pct":0.153},{"nav_date":"2013-12-30","nav":10.3954,"day_change_pct":0.2633},{"nav_date":"2013-12-27","nav":10.3681,"day_change_pct":-0.0627},{"nav_date":"2013-12-26","nav":10.3746,"day_change_pct":0.053},{"nav_date":"2013-12-24","nav":10.3691,"day_change_pct":-0.1252},{"nav_date":"2013-12-23","nav":10.3821,"day_change_pct":-0.0751},{"nav_date":"2013-12-20","nav":10.3899,"day_change_pct":0.0414},{"nav_date":"2013-12-19","nav":10.3856,"day_change_pct":0.3217},{"nav_date":"2013-12-18","nav":10.3523,"day_change_pct":0.5654},{"nav_date":"2013-12-17","nav":10.2941,"day_change_pct":0.1235},{"nav_date":"2013-12-16","nav":10.2814,"day_change_pct":0.2183},{"nav_date":"2013-12-13","nav":10.259,"day_change_pct":-0.31},{"nav_date":"2013-12-12","nav":10.2909,"day_change_pct":-0.0922},{"nav_date":"2013-12-11","nav":10.3004,"day_change_pct":-0.0805},{"nav_date":"2013-12-10","nav":10.3087,"day_change_pct":0.2558},{"nav_date":"2013-12-09","nav":10.2824,"day_change_pct":-0.0583},{"nav_date":"2013-12-06","nav":10.2884,"day_change_pct":-0.1989},{"nav_date":"2013-12-05","nav":10.3089,"day_change_pct":0.0796},{"nav_date":"2013-12-04","nav":10.3007,"day_change_pct":-0.1251},{"nav_date":"2013-12-03","nav":10.3136,"day_change_pct":-0.1104},{"nav_date":"2013-12-02","nav":10.325,"day_change_pct":0.0843},{"nav_date":"2013-11-29","nav":10.3163,"day_change_pct":-0.0097},{"nav_date":"2013-11-28","nav":10.3173,"day_change_pct":0.0378},{"nav_date":"2013-11-27","nav":10.3134,"day_change_pct":0.1418},{"nav_date":"2013-11-26","nav":10.2988,"day_change_pct":0.0865},{"nav_date":"2013-11-25","nav":10.2899,"day_change_pct":0.1489},{"nav_date":"2013-11-22","nav":10.2746,"day_change_pct":0.0058},{"nav_date":"2013-11-21","nav":10.274,"day_change_pct":-0.2486},{"nav_date":"2013-11-20","nav":10.2996,"day_change_pct":-0.1299},{"nav_date":"2013-11-19","nav":10.313,"day_change_pct":0.171},{"nav_date":"2013-11-18","nav":10.2954,"day_change_pct":0.3216},{"nav_date":"2013-11-14","nav":10.2624,"day_change_pct":-0.2159},{"nav_date":"2013-11-13","nav":10.2846,"day_change_pct":0.466},{"nav_date":"2013-11-12","nav":10.2369,"day_change_pct":-0.4173},{"nav_date":"2013-11-11","nav":10.2798,"day_change_pct":0.1608},{"nav_date":"2013-11-08","nav":10.2633,"day_change_pct":-0.5504},{"nav_date":"2013-11-07","nav":10.3201,"day_change_pct":-0.1809},{"nav_date":"2013-11-06","nav":10.3388,"day_change_pct":-0.1902},{"nav_date":"2013-11-05","nav":10.3585,"day_change_pct":-0.2225},{"nav_date":"2013-11-01","nav":10.3816,"day_change_pct":-0.2306},{"nav_date":"2013-10-31","nav":10.4056,"day_change_pct":-0.1574},{"nav_date":"2013-10-30","nav":10.422,"day_change_pct":0.1566},{"nav_date":"2013-10-29","nav":10.4057,"day_change_pct":0.615},{"nav_date":"2013-10-28","nav":10.3421,"day_change_pct":-0.6332},{"nav_date":"2013-10-25","nav":10.408,"day_change_pct":-0.0173},{"nav_date":"2013-10-24","nav":10.4098,"day_change_pct":0.0432},{"nav_date":"2013-10-23","nav":10.4053,"day_change_pct":-0.0317},{"nav_date":"2013-10-22","nav":10.4086,"day_change_pct":0.0163},{"nav_date":"2013-10-21","nav":10.4069,"day_change_pct":-0.3199},{"nav_date":"2013-10-18","nav":10.4403,"day_change_pct":0.5035},{"nav_date":"2013-10-17","nav":10.388,"day_change_pct":0.1176},{"nav_date":"2013-10-15","nav":10.3758,"day_change_pct":-0.4462},{"nav_date":"2013-10-14","nav":10.4223,"day_change_pct":-0.2813},{"nav_date":"2013-10-11","nav":10.4517,"day_change_pct":-0.1567},{"nav_date":"2013-10-10","nav":10.4681,"day_change_pct":0.1263},{"nav_date":"2013-10-09","nav":10.4549,"day_change_pct":0.2858},{"nav_date":"2013-10-08","nav":10.4251,"day_change_pct":0.9284},{"nav_date":"2013-10-07","nav":10.3292,"day_change_pct":-0.0213},{"nav_date":"2013-10-04","nav":10.3314,"day_change_pct":0.2251},{"nav_date":"2013-10-03","nav":10.3082,"day_change_pct":0.7083},{"nav_date":"2013-10-01","nav":10.2357,"day_change_pct":0.3038},{"nav_date":"2013-09-30","nav":10.2047,"day_change_pct":-0.2015},{"nav_date":"2013-09-27","nav":10.2253,"day_change_pct":-0.0538},{"nav_date":"2013-09-26","nav":10.2308,"day_change_pct":0.3246},{"nav_date":"2013-09-25","nav":10.1977,"day_change_pct":0.0589},{"nav_date":"2013-09-24","nav":10.1917,"day_change_pct":-0.0549},{"nav_date":"2013-09-23","nav":10.1973,"day_change_pct":-1.025},{"nav_date":"2013-09-20","nav":10.3029,"day_change_pct":-1.6242},{"nav_date":"2013-09-19","nav":10.473,"day_change_pct":1.0634},{"nav_date":"2013-09-18","nav":10.3628,"day_change_pct":0.4634},{"nav_date":"2013-09-17","nav":10.315,"day_change_pct":0.1661},{"nav_date":"2013-09-16","nav":10.2979,"day_change_pct":0.0962},{"nav_date":"2013-09-13","nav":10.288,"day_change_pct":-0.0583},{"nav_date":"2013-09-12","nav":10.294,"day_change_pct":-0.2519},{"nav_date":"2013-09-11","nav":10.32,"day_change_pct":-0.0794},{"nav_date":"2013-09-10","nav":10.3282,"day_change_pct":0.6804},{"nav_date":"2013-09-06","nav":10.2584,"day_change_pct":-0.595},{"nav_date":"2013-09-05","nav":10.3198,"day_change_pct":0.0126},{"nav_date":"2013-09-04","nav":10.3185,"day_change_pct":0.8651},{"nav_date":"2013-09-03","nav":10.23,"day_change_pct":-0.8442},{"nav_date":"2013-09-02","nav":10.3171,"day_change_pct":0.9965},{"nav_date":"2013-08-30","nav":10.2153,"day_change_pct":0.4425},{"nav_date":"2013-08-29","nav":10.1703,"day_change_pct":0.8128},{"nav_date":"2013-08-28","nav":10.0883,"day_change_pct":-0.3821},{"nav_date":"2013-08-27","nav":10.127,"day_change_pct":-1.4164},{"nav_date":"2013-08-26","nav":10.2725,"day_change_pct":-0.072},{"nav_date":"2013-08-23","nav":10.2799,"day_change_pct":0.3759},{"nav_date":"2013-08-22","nav":10.2414,"day_change_pct":0.704},{"nav_date":"2013-08-21","nav":10.1698,"day_change_pct":0.3117},{"nav_date":"2013-08-20","nav":10.1382,"day_change_pct":0.3464},{"nav_date":"2013-08-19","nav":10.1032,"day_change_pct":-0.6959},{"nav_date":"2013-08-16","nav":10.174,"day_change_pct":-1.0196},{"nav_date":"2013-08-14","nav":10.2788,"day_change_pct":-0.1088},{"nav_date":"2013-08-13","nav":10.29,"day_change_pct":0.1041},{"nav_date":"2013-08-12","nav":10.2793,"day_change_pct":-0.4108},{"nav_date":"2013-08-08","nav":10.3217,"day_change_pct":0.1446},{"nav_date":"2013-08-07","nav":10.3068,"day_change_pct":0.1098},{"nav_date":"2013-08-06","nav":10.2955,"day_change_pct":-0.1881},{"nav_date":"2013-08-05","nav":10.3149,"day_change_pct":0.3346},{"nav_date":"2013-08-02","nav":10.2805,"day_change_pct":-0.56},{"nav_date":"2013-08-01","nav":10.3384,"day_change_pct":0.1899},{"nav_date":"2013-07-31","nav":10.3188,"day_change_pct":0.313},{"nav_date":"2013-07-30","nav":10.2866,"day_change_pct":-0.4548},{"nav_date":"2013-07-29","nav":10.3336,"day_change_pct":-0.058},{"nav_date":"2013-07-26","nav":10.3396,"day_change_pct":0.1463},{"nav_date":"2013-07-25","nav":10.3245,"day_change_pct":0.3802},{"nav_date":"2013-07-24","nav":10.2854,"day_change_pct":-0.6049},{"nav_date":"2013-07-23","nav":10.348,"day_change_pct":-0.3822},{"nav_date":"2013-07-22","nav":10.3877,"day_change_pct":-0.2161},{"nav_date":"2013-07-19","nav":10.4102,"day_change_pct":0.4778},{"nav_date":"2013-07-18","nav":10.3607,"day_change_pct":0.4547},{"nav_date":"2013-07-17","nav":10.3138,"day_change_pct":0.0369},{"nav_date":"2013-07-16","nav":10.31,"day_change_pct":-1.7908},{"nav_date":"2013-07-15","nav":10.498,"day_change_pct":-0.0076},{"nav_date":"2013-07-12","nav":10.4988,"day_change_pct":0.2234},{"nav_date":"2013-07-11","nav":10.4754,"day_change_pct":0.3823},{"nav_date":"2013-07-10","nav":10.4355,"day_change_pct":-0.0201},{"nav_date":"2013-07-09","nav":10.4376,"day_change_pct":0.1122},{"nav_date":"2013-07-08","nav":10.4259,"day_change_pct":-0.2926},{"nav_date":"2013-07-05","nav":10.4565,"day_change_pct":-0.0545},{"nav_date":"2013-07-04","nav":10.4622,"day_change_pct":0.3973},{"nav_date":"2013-07-03","nav":10.4208,"day_change_pct":-0.429},{"nav_date":"2013-07-02","nav":10.4657,"day_change_pct":-0.7567},{"nav_date":"2013-06-28","nav":10.5455,"day_change_pct":0.8704},{"nav_date":"2013-06-27","nav":10.4545,"day_change_pct":0.3061},{"nav_date":"2013-06-26","nav":10.4226,"day_change_pct":-0.2192},{"nav_date":"2013-06-25","nav":10.4455,"day_change_pct":-0.1205},{"nav_date":"2013-06-24","nav":10.4581,"day_change_pct":-0.4199},{"nav_date":"2013-06-21","nav":10.5022,"day_change_pct":0.02},{"nav_date":"2013-06-20","nav":10.5001,"day_change_pct":-0.9331},{"nav_date":"2013-06-19","nav":10.599,"day_change_pct":0.0415},{"nav_date":"2013-06-18","nav":10.5946,"day_change_pct":-0.0594},{"nav_date":"2013-06-17","nav":10.6009,"day_change_pct":0.262},{"nav_date":"2013-06-14","nav":10.5732,"day_change_pct":0.295},{"nav_date":"2013-06-13","nav":10.5421,"day_change_pct":-0.0711},{"nav_date":"2013-06-12","nav":10.5496,"day_change_pct":-0.1788},{"nav_date":"2013-06-11","nav":10.5685,"day_change_pct":-0.4896},{"nav_date":"2013-06-10","nav":10.6205,"day_change_pct":-0.1917},{"nav_date":"2013-06-07","nav":10.6409,"day_change_pct":-0.137},{"nav_date":"2013-06-06","nav":10.6555,"day_change_pct":-0.0178},{"nav_date":"2013-06-05","nav":10.6574,"day_change_pct":0.0375},{"nav_date":"2013-06-04","nav":10.6534,"day_change_pct":0.077},{"nav_date":"2013-06-03","nav":10.6452,"day_change_pct":-0.9039},{"nav_date":"2013-05-31","nav":10.7423,"day_change_pct":-0.5039},{"nav_date":"2013-05-30","nav":10.7967,"day_change_pct":0.0454},{"nav_date":"2013-05-29","nav":10.7918,"day_change_pct":-0.1988},{"nav_date":"2013-05-28","nav":10.8133,"day_change_pct":0.1213},{"nav_date":"2013-05-27","nav":10.8002,"day_change_pct":0.2767},{"nav_date":"2013-05-24","nav":10.7704,"day_change_pct":0.3055},{"nav_date":"2013-05-23","nav":10.7376,"day_change_pct":-0.4229},{"nav_date":"2013-05-22","nav":10.7832,"day_change_pct":-0.0547},{"nav_date":"2013-05-21","nav":10.7891,"day_change_pct":-0.0111},{"nav_date":"2013-05-20","nav":10.7903,"day_change_pct":-0.0463},{"nav_date":"2013-05-17","nav":10.7953,"day_change_pct":-0.0065},{"nav_date":"2013-05-16","nav":10.796,"day_change_pct":0.3644},{"nav_date":"2013-05-15","nav":10.7568,"day_change_pct":0.704},{"nav_date":"2013-05-14","nav":10.6816,"day_change_pct":0.6018},{"nav_date":"2013-05-13","nav":10.6177,"day_change_pct":-0.0753},{"nav_date":"2013-05-10","nav":10.6257,"day_change_pct":0.3475},{"nav_date":"2013-05-09","nav":10.5889,"day_change_pct":0.1883},{"nav_date":"2013-05-08","nav":10.569,"day_change_pct":0.3532},{"nav_date":"2013-05-07","nav":10.5318,"day_change_pct":0.3956},{"nav_date":"2013-05-06","nav":10.4903,"day_change_pct":0.1528},{"nav_date":"2013-05-03","nav":10.4743,"day_change_pct":-0.1592},{"nav_date":"2013-05-02","nav":10.491,"day_change_pct":0.2417},{"nav_date":"2013-04-30","nav":10.4657,"day_change_pct":0.1953},{"nav_date":"2013-04-29","nav":10.4453,"day_change_pct":-0.7959},{"nav_date":"2013-04-26","nav":10.5291,"day_change_pct":-0.0066},{"nav_date":"2013-04-25","nav":10.5298,"day_change_pct":0.2485},{"nav_date":"2013-04-23","nav":10.5037,"day_change_pct":0.0734},{"nav_date":"2013-04-22","nav":10.496,"day_change_pct":0.2254},{"nav_date":"2013-04-18","nav":10.4724,"day_change_pct":0.474},{"nav_date":"2013-04-17","nav":10.423,"day_change_pct":0.1268},{"nav_date":"2013-04-16","nav":10.4098,"day_change_pct":0.4846},{"nav_date":"2013-04-15","nav":10.3596,"day_change_pct":0.306},{"nav_date":"2013-04-12","nav":10.328,"day_change_pct":-0.0426},{"nav_date":"2013-04-10","nav":10.3324,"day_change_pct":0.1502},{"nav_date":"2013-04-09","nav":10.3169,"day_change_pct":-0.1104},{"nav_date":"2013-04-08","nav":10.3283,"day_change_pct":0.063},{"nav_date":"2013-04-05","nav":10.3218,"day_change_pct":0.0921},{"nav_date":"2013-04-04","nav":10.3123,"day_change_pct":-0.2274},{"nav_date":"2013-04-03","nav":10.3358,"day_change_pct":-0.0474},{"nav_date":"2013-04-02","nav":10.3407,"day_change_pct":-0.4381},{"nav_date":"2013-03-28","nav":10.3862,"day_change_pct":0.3061},{"nav_date":"2013-03-26","nav":10.3545,"day_change_pct":0.117},{"nav_date":"2013-03-25","nav":10.3424,"day_change_pct":0.0261},{"nav_date":"2013-03-22","nav":10.3397,"day_change_pct":-0.0995},{"nav_date":"2013-03-21","nav":10.35,"day_change_pct":-0.056},{"nav_date":"2013-03-20","nav":10.3558,"day_change_pct":-0.1552},{"nav_date":"2013-03-19","nav":10.3719,"day_change_pct":-0.411},{"nav_date":"2013-03-18","nav":10.4147,"day_change_pct":-0.1247}],"total":301,"page":1,"page_size":250}