{"fund_details":{"scheme_code":119208,"scheme_name":"Morgan Stanley Multi Asset Fund- Plan A - Direct Growth Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF063A01605","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2014-06-26","nav":12.3074,"day_change_pct":-0.2278},{"nav_date":"2014-06-25","nav":12.3355,"day_change_pct":0.0024},{"nav_date":"2014-06-24","nav":12.3352,"day_change_pct":0.3294},{"nav_date":"2014-06-23","nav":12.2947,"day_change_pct":0.1205},{"nav_date":"2014-06-20","nav":12.2799,"day_change_pct":-0.0675},{"nav_date":"2014-06-19","nav":12.2882,"day_change_pct":-0.1308},{"nav_date":"2014-06-18","nav":12.3043,"day_change_pct":-0.2133},{"nav_date":"2014-06-17","nav":12.3306,"day_change_pct":0.4292},{"nav_date":"2014-06-16","nav":12.2779,"day_change_pct":-0.0334},{"nav_date":"2014-06-13","nav":12.282,"day_change_pct":-0.4595},{"nav_date":"2014-06-12","nav":12.3387,"day_change_pct":0.0754},{"nav_date":"2014-06-11","nav":12.3294,"day_change_pct":0.0073},{"nav_date":"2014-06-10","nav":12.3285,"day_change_pct":-0.1191},{"nav_date":"2014-06-09","nav":12.3432,"day_change_pct":0.017},{"nav_date":"2014-06-06","nav":12.3411,"day_change_pct":0.5631},{"nav_date":"2014-06-05","nav":12.272,"day_change_pct":0.3295},{"nav_date":"2014-06-04","nav":12.2317,"day_change_pct":0.122},{"nav_date":"2014-06-03","nav":12.2168,"day_change_pct":0.3301},{"nav_date":"2014-06-02","nav":12.1766,"day_change_pct":0.4388},{"nav_date":"2014-05-30","nav":12.1234,"day_change_pct":-0.0429},{"nav_date":"2014-05-29","nav":12.1286,"day_change_pct":-0.2106},{"nav_date":"2014-05-28","nav":12.1542,"day_change_pct":0.0832},{"nav_date":"2014-05-27","nav":12.1441,"day_change_pct":-0.0856},{"nav_date":"2014-05-26","nav":12.1545,"day_change_pct":-0.152},{"nav_date":"2014-05-23","nav":12.173,"day_change_pct":0.3619},{"nav_date":"2014-05-22","nav":12.1291,"day_change_pct":0.2007},{"nav_date":"2014-05-21","nav":12.1048,"day_change_pct":0.0231},{"nav_date":"2014-05-20","nav":12.102,"day_change_pct":-0.0008},{"nav_date":"2014-05-19","nav":12.1021,"day_change_pct":0.2701},{"nav_date":"2014-05-16","nav":12.0695,"day_change_pct":0.2825},{"nav_date":"2014-05-15","nav":12.0355,"day_change_pct":0.1398},{"nav_date":"2014-05-13","nav":12.0187,"day_change_pct":0.3406},{"nav_date":"2014-05-12","nav":11.9779,"day_change_pct":0.399},{"nav_date":"2014-05-09","nav":11.9303,"day_change_pct":0.6445},{"nav_date":"2014-05-08","nav":11.8539,"day_change_pct":0.0853},{"nav_date":"2014-05-07","nav":11.8438,"day_change_pct":-0.2014},{"nav_date":"2014-05-06","nav":11.8677,"day_change_pct":-0.0143},{"nav_date":"2014-05-05","nav":11.8694,"day_change_pct":0.1908},{"nav_date":"2014-05-02","nav":11.8468,"day_change_pct":0.1759},{"nav_date":"2014-04-30","nav":11.826,"day_change_pct":0.0685},{"nav_date":"2014-04-29","nav":11.8179,"day_change_pct":-0.0068},{"nav_date":"2014-04-28","nav":11.8187,"day_change_pct":0.0229},{"nav_date":"2014-04-25","nav":11.816,"day_change_pct":-0.1985},{"nav_date":"2014-04-23","nav":11.8395,"day_change_pct":0.0685},{"nav_date":"2014-04-22","nav":11.8314,"day_change_pct":0.1473},{"nav_date":"2014-04-21","nav":11.814,"day_change_pct":0.1934},{"nav_date":"2014-04-17","nav":11.7912,"day_change_pct":0.3985},{"nav_date":"2014-04-16","nav":11.7444,"day_change_pct":-0.1844},{"nav_date":"2014-04-15","nav":11.7661,"day_change_pct":-0.0255},{"nav_date":"2014-04-11","nav":11.7691,"day_change_pct":0.04},{"nav_date":"2014-04-10","nav":11.7644,"day_change_pct":-0.0119},{"nav_date":"2014-04-09","nav":11.7658,"day_change_pct":0.348},{"nav_date":"2014-04-07","nav":11.725,"day_change_pct":-0.1125},{"nav_date":"2014-04-04","nav":11.7382,"day_change_pct":-0.1667},{"nav_date":"2014-04-03","nav":11.7578,"day_change_pct":-0.1113},{"nav_date":"2014-04-02","nav":11.7709,"day_change_pct":-0.1264},{"nav_date":"2014-03-28","nav":11.7858,"day_change_pct":0.274},{"nav_date":"2014-03-27","nav":11.7536,"day_change_pct":0.2123},{"nav_date":"2014-03-26","nav":11.7287,"day_change_pct":0.2959},{"nav_date":"2014-03-25","nav":11.6941,"day_change_pct":0.1387},{"nav_date":"2014-03-24","nav":11.6779,"day_change_pct":0.3584},{"nav_date":"2014-03-21","nav":11.6362,"day_change_pct":0.0748},{"nav_date":"2014-03-20","nav":11.6275,"day_change_pct":-0.1031},{"nav_date":"2014-03-19","nav":11.6395,"day_change_pct":-0.0155},{"nav_date":"2014-03-18","nav":11.6413,"day_change_pct":0.1342},{"nav_date":"2014-03-14","nav":11.6257,"day_change_pct":-0.1246},{"nav_date":"2014-03-13","nav":11.6402,"day_change_pct":-0.1321},{"nav_date":"2014-03-12","nav":11.6556,"day_change_pct":0.0799},{"nav_date":"2014-03-11","nav":11.6463,"day_change_pct":-0.0112},{"nav_date":"2014-03-10","nav":11.6476,"day_change_pct":0.3049},{"nav_date":"2014-03-07","nav":11.6122,"day_change_pct":0.3587},{"nav_date":"2014-03-06","nav":11.5707,"day_change_pct":0.3861},{"nav_date":"2014-03-05","nav":11.5262,"day_change_pct":0.1138},{"nav_date":"2014-03-04","nav":11.5131,"day_change_pct":0.4064},{"nav_date":"2014-03-03","nav":11.4665,"day_change_pct":-0.2193},{"nav_date":"2014-02-28","nav":11.4917,"day_change_pct":0.3213},{"nav_date":"2014-02-26","nav":11.4549,"day_change_pct":-0.0017},{"nav_date":"2014-02-25","nav":11.4551,"day_change_pct":-0.0122},{"nav_date":"2014-02-24","nav":11.4565,"day_change_pct":0.0201},{"nav_date":"2014-02-21","nav":11.4542,"day_change_pct":0.0848},{"nav_date":"2014-02-20","nav":11.4445,"day_change_pct":-0.0454},{"nav_date":"2014-02-18","nav":11.4497,"day_change_pct":0.2574},{"nav_date":"2014-02-17","nav":11.4203,"day_change_pct":0.1403},{"nav_date":"2014-02-14","nav":11.4043,"day_change_pct":0.247},{"nav_date":"2014-02-13","nav":11.3762,"day_change_pct":-0.2656},{"nav_date":"2014-02-12","nav":11.4065,"day_change_pct":-0.1278},{"nav_date":"2014-02-11","nav":11.4211,"day_change_pct":-0.2071},{"nav_date":"2014-02-10","nav":11.4448,"day_change_pct":0.098},{"nav_date":"2014-02-07","nav":11.4336,"day_change_pct":0.0674},{"nav_date":"2014-02-06","nav":11.4259,"day_change_pct":-0.0411},{"nav_date":"2014-02-05","nav":11.4306,"day_change_pct":0.0131},{"nav_date":"2014-02-04","nav":11.4291,"day_change_pct":0.2052},{"nav_date":"2014-02-03","nav":11.4057,"day_change_pct":-0.0964},{"nav_date":"2014-01-31","nav":11.4167,"day_change_pct":0.1518},{"nav_date":"2014-01-30","nav":11.3994,"day_change_pct":-0.341},{"nav_date":"2014-01-29","nav":11.4384,"day_change_pct":0.0472},{"nav_date":"2014-01-28","nav":11.433,"day_change_pct":-0.2626},{"nav_date":"2014-01-27","nav":11.4631,"day_change_pct":-0.5302},{"nav_date":"2014-01-24","nav":11.5242,"day_change_pct":-0.4174},{"nav_date":"2014-01-23","nav":11.5725,"day_change_pct":-0.1648},{"nav_date":"2014-01-22","nav":11.5916,"day_change_pct":-0.0405},{"nav_date":"2014-01-21","nav":11.5963,"day_change_pct":-0.1025},{"nav_date":"2014-01-20","nav":11.6082,"day_change_pct":0.5927},{"nav_date":"2014-01-17","nav":11.5398,"day_change_pct":-0.3497},{"nav_date":"2014-01-16","nav":11.5803,"day_change_pct":0.0484},{"nav_date":"2014-01-15","nav":11.5747,"day_change_pct":0.3259},{"nav_date":"2014-01-13","nav":11.5371,"day_change_pct":0.5193},{"nav_date":"2014-01-10","nav":11.4775,"day_change_pct":0.1335},{"nav_date":"2014-01-09","nav":11.4622,"day_change_pct":0.1066},{"nav_date":"2014-01-08","nav":11.45,"day_change_pct":-0.0637},{"nav_date":"2014-01-07","nav":11.4573,"day_change_pct":-0.1151},{"nav_date":"2014-01-06","nav":11.4705,"day_change_pct":0.1441},{"nav_date":"2014-01-03","nav":11.454,"day_change_pct":0.1548},{"nav_date":"2014-01-02","nav":11.4363,"day_change_pct":-0.1066},{"nav_date":"2014-01-01","nav":11.4485,"day_change_pct":-0.0969},{"nav_date":"2013-12-31","nav":11.4596,"day_change_pct":0.1529},{"nav_date":"2013-12-30","nav":11.4421,"day_change_pct":0.2638},{"nav_date":"2013-12-27","nav":11.412,"day_change_pct":-0.0631},{"nav_date":"2013-12-26","nav":11.4192,"day_change_pct":0.0534},{"nav_date":"2013-12-24","nav":11.4131,"day_change_pct":-0.1251},{"nav_date":"2013-12-23","nav":11.4274,"day_change_pct":-0.0761},{"nav_date":"2013-12-20","nav":11.4361,"day_change_pct":0.042},{"nav_date":"2013-12-19","nav":11.4313,"day_change_pct":0.3212},{"nav_date":"2013-12-18","nav":11.3947,"day_change_pct":0.5648},{"nav_date":"2013-12-17","nav":11.3307,"day_change_pct":0.1237},{"nav_date":"2013-12-16","nav":11.3167,"day_change_pct":0.2187},{"nav_date":"2013-12-13","nav":11.292,"day_change_pct":-0.3099},{"nav_date":"2013-12-12","nav":11.3271,"day_change_pct":-0.0926},{"nav_date":"2013-12-11","nav":11.3376,"day_change_pct":-0.0802},{"nav_date":"2013-12-10","nav":11.3467,"day_change_pct":0.2562},{"nav_date":"2013-12-09","nav":11.3177,"day_change_pct":-0.0592},{"nav_date":"2013-12-06","nav":11.3244,"day_change_pct":-0.1983},{"nav_date":"2013-12-05","nav":11.3469,"day_change_pct":0.0794},{"nav_date":"2013-12-04","nav":11.3379,"day_change_pct":-0.1251},{"nav_date":"2013-12-03","nav":11.3521,"day_change_pct":-0.1109},{"nav_date":"2013-12-02","nav":11.3647,"day_change_pct":0.0845},{"nav_date":"2013-11-29","nav":11.3551,"day_change_pct":-0.0097},{"nav_date":"2013-11-28","nav":11.3562,"day_change_pct":0.0379},{"nav_date":"2013-11-27","nav":11.3519,"day_change_pct":0.142},{"nav_date":"2013-11-26","nav":11.3358,"day_change_pct":0.0865},{"nav_date":"2013-11-25","nav":11.326,"day_change_pct":0.1486},{"nav_date":"2013-11-22","nav":11.3092,"day_change_pct":0.0062},{"nav_date":"2013-11-21","nav":11.3085,"day_change_pct":-0.2487},{"nav_date":"2013-11-20","nav":11.3367,"day_change_pct":-0.1304},{"nav_date":"2013-11-19","nav":11.3515,"day_change_pct":0.1712},{"nav_date":"2013-11-18","nav":11.3321,"day_change_pct":0.3214},{"nav_date":"2013-11-14","nav":11.2958,"day_change_pct":-0.2155},{"nav_date":"2013-11-13","nav":11.3202,"day_change_pct":0.4659},{"nav_date":"2013-11-12","nav":11.2677,"day_change_pct":-0.4171},{"nav_date":"2013-11-11","nav":11.3149,"day_change_pct":0.1602},{"nav_date":"2013-11-08","nav":11.2968,"day_change_pct":-0.5502},{"nav_date":"2013-11-07","nav":11.3593,"day_change_pct":-0.1801},{"nav_date":"2013-11-06","nav":11.3798,"day_change_pct":-0.1903},{"nav_date":"2013-11-05","nav":11.4015,"day_change_pct":-0.2223},{"nav_date":"2013-11-01","nav":11.4269,"day_change_pct":-0.2314},{"nav_date":"2013-10-31","nav":11.4534,"day_change_pct":-0.1569},{"nav_date":"2013-10-30","nav":11.4714,"day_change_pct":0.1563},{"nav_date":"2013-10-29","nav":11.4535,"day_change_pct":0.6158},{"nav_date":"2013-10-28","nav":11.3834,"day_change_pct":-0.3467},{"nav_date":"2013-10-25","nav":11.423,"day_change_pct":-0.0166},{"nav_date":"2013-10-24","nav":11.4249,"day_change_pct":0.0429},{"nav_date":"2013-10-23","nav":11.42,"day_change_pct":-0.0315},{"nav_date":"2013-10-22","nav":11.4236,"day_change_pct":0.0166},{"nav_date":"2013-10-21","nav":11.4217,"day_change_pct":-0.3203},{"nav_date":"2013-10-18","nav":11.4584,"day_change_pct":0.5035},{"nav_date":"2013-10-17","nav":11.401,"day_change_pct":0.1177},{"nav_date":"2013-10-15","nav":11.3876,"day_change_pct":-0.4459},{"nav_date":"2013-10-14","nav":11.4386,"day_change_pct":-0.2816},{"nav_date":"2013-10-11","nav":11.4709,"day_change_pct":-0.1575},{"nav_date":"2013-10-10","nav":11.489,"day_change_pct":0.1264},{"nav_date":"2013-10-09","nav":11.4745,"day_change_pct":0.2858},{"nav_date":"2013-10-08","nav":11.4418,"day_change_pct":0.9289},{"nav_date":"2013-10-07","nav":11.3365,"day_change_pct":-0.0212},{"nav_date":"2013-10-04","nav":11.3389,"day_change_pct":0.2254},{"nav_date":"2013-10-03","nav":11.3134,"day_change_pct":0.7086},{"nav_date":"2013-10-01","nav":11.2338,"day_change_pct":0.3036},{"nav_date":"2013-09-30","nav":11.1998,"day_change_pct":-0.2023},{"nav_date":"2013-09-27","nav":11.2225,"day_change_pct":-0.0525},{"nav_date":"2013-09-26","nav":11.2284,"day_change_pct":0.3243},{"nav_date":"2013-09-25","nav":11.1921,"day_change_pct":0.0581},{"nav_date":"2013-09-24","nav":11.1856,"day_change_pct":-0.0545},{"nav_date":"2013-09-23","nav":11.1917,"day_change_pct":-1.025},{"nav_date":"2013-09-20","nav":11.3076,"day_change_pct":-1.6243},{"nav_date":"2013-09-19","nav":11.4943,"day_change_pct":1.063},{"nav_date":"2013-09-18","nav":11.3734,"day_change_pct":0.4637},{"nav_date":"2013-09-17","nav":11.3209,"day_change_pct":0.1663},{"nav_date":"2013-09-16","nav":11.3021,"day_change_pct":0.0965},{"nav_date":"2013-09-13","nav":11.2912,"day_change_pct":-0.0584},{"nav_date":"2013-09-12","nav":11.2978,"day_change_pct":-0.2516},{"nav_date":"2013-09-11","nav":11.3263,"day_change_pct":-0.0803},{"nav_date":"2013-09-10","nav":11.3354,"day_change_pct":0.6804},{"nav_date":"2013-09-06","nav":11.2588,"day_change_pct":-0.5951},{"nav_date":"2013-09-05","nav":11.3262,"day_change_pct":0.0132},{"nav_date":"2013-09-04","nav":11.3247,"day_change_pct":0.8648},{"nav_date":"2013-09-03","nav":11.2276,"day_change_pct":-0.8434},{"nav_date":"2013-09-02","nav":11.3231,"day_change_pct":0.9954},{"nav_date":"2013-08-30","nav":11.2115,"day_change_pct":0.4426},{"nav_date":"2013-08-29","nav":11.1621,"day_change_pct":0.8129},{"nav_date":"2013-08-28","nav":11.0721,"day_change_pct":-0.3824},{"nav_date":"2013-08-27","nav":11.1146,"day_change_pct":-1.4156},{"nav_date":"2013-08-26","nav":11.2742,"day_change_pct":-0.0727},{"nav_date":"2013-08-23","nav":11.2824,"day_change_pct":0.3763},{"nav_date":"2013-08-22","nav":11.2401,"day_change_pct":0.7042},{"nav_date":"2013-08-21","nav":11.1615,"day_change_pct":0.3119},{"nav_date":"2013-08-20","nav":11.1268,"day_change_pct":0.3463},{"nav_date":"2013-08-19","nav":11.0884,"day_change_pct":-0.6959},{"nav_date":"2013-08-16","nav":11.1661,"day_change_pct":-1.0203},{"nav_date":"2013-08-14","nav":11.2812,"day_change_pct":-0.108},{"nav_date":"2013-08-13","nav":11.2934,"day_change_pct":0.1037},{"nav_date":"2013-08-12","nav":11.2817,"day_change_pct":-0.4114},{"nav_date":"2013-08-08","nav":11.3283,"day_change_pct":0.145},{"nav_date":"2013-08-07","nav":11.3119,"day_change_pct":0.1106},{"nav_date":"2013-08-06","nav":11.2994,"day_change_pct":-0.1882},{"nav_date":"2013-08-05","nav":11.3207,"day_change_pct":0.3341},{"nav_date":"2013-08-02","nav":11.283,"day_change_pct":-0.5605},{"nav_date":"2013-08-01","nav":11.3466,"day_change_pct":0.1907},{"nav_date":"2013-07-31","nav":11.325,"day_change_pct":0.3127},{"nav_date":"2013-07-30","nav":11.2897,"day_change_pct":-0.455},{"nav_date":"2013-07-29","nav":11.3413,"day_change_pct":-0.0582},{"nav_date":"2013-07-26","nav":11.3479,"day_change_pct":0.1465},{"nav_date":"2013-07-25","nav":11.3313,"day_change_pct":0.38},{"nav_date":"2013-07-24","nav":11.2884,"day_change_pct":-0.6049},{"nav_date":"2013-07-23","nav":11.3571,"day_change_pct":-0.3816},{"nav_date":"2013-07-22","nav":11.4006,"day_change_pct":-0.2162},{"nav_date":"2013-07-19","nav":11.4253,"day_change_pct":0.4775},{"nav_date":"2013-07-18","nav":11.371,"day_change_pct":0.4541},{"nav_date":"2013-07-17","nav":11.3196,"day_change_pct":0.0371},{"nav_date":"2013-07-16","nav":11.3154,"day_change_pct":-1.7905},{"nav_date":"2013-07-15","nav":11.5217,"day_change_pct":-0.0069},{"nav_date":"2013-07-12","nav":11.5225,"day_change_pct":0.2227},{"nav_date":"2013-07-11","nav":11.4969,"day_change_pct":0.3824},{"nav_date":"2013-07-10","nav":11.4531,"day_change_pct":-0.0201},{"nav_date":"2013-07-09","nav":11.4554,"day_change_pct":0.1119},{"nav_date":"2013-07-08","nav":11.4426,"day_change_pct":-0.2928},{"nav_date":"2013-07-05","nav":11.4762,"day_change_pct":-0.054},{"nav_date":"2013-07-04","nav":11.4824,"day_change_pct":0.397},{"nav_date":"2013-07-03","nav":11.437,"day_change_pct":-0.4292},{"nav_date":"2013-07-02","nav":11.4863,"day_change_pct":-0.0017},{"nav_date":"2013-06-28","nav":11.4865,"day_change_pct":0.8694},{"nav_date":"2013-06-27","nav":11.3875,"day_change_pct":0.3065},{"nav_date":"2013-06-26","nav":11.3527,"day_change_pct":-0.2197},{"nav_date":"2013-06-25","nav":11.3777,"day_change_pct":-0.1194},{"nav_date":"2013-06-24","nav":11.3913,"day_change_pct":-0.4205},{"nav_date":"2013-06-21","nav":11.4394,"day_change_pct":0.0192},{"nav_date":"2013-06-20","nav":11.4372,"day_change_pct":-0.932},{"nav_date":"2013-06-19","nav":11.5448,"day_change_pct":0.0416},{"nav_date":"2013-06-18","nav":11.54,"day_change_pct":-0.0598},{"nav_date":"2013-06-17","nav":11.5469,"day_change_pct":0.2622},{"nav_date":"2013-06-14","nav":11.5167,"day_change_pct":0.2944},{"nav_date":"2013-06-13","nav":11.4829,"day_change_pct":-0.0705}],"total":357,"page":1,"page_size":250}