{"fund_details":{"scheme_code":119207,"scheme_name":"DSP Ultra Short Term Fund - Direct Plan - IDCW - Weekly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740KA1NU8","isin_reinvest":"INF740KA1NV6","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1005.046,"day_change_pct":-0.0029},{"nav_date":"2026-09-16","nav":1005.0751,"day_change_pct":0.0157},{"nav_date":"2026-09-15","nav":1004.9177,"day_change_pct":0.0058},{"nav_date":"2026-09-11","nav":1004.8596,"day_change_pct":-0.0185},{"nav_date":"2026-09-10","nav":1005.046,"day_change_pct":-0.1285},{"nav_date":"2026-09-09","nav":1006.3388,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":1006.2239,"day_change_pct":0.0251},{"nav_date":"2026-09-07","nav":1005.9715,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1005.3409,"day_change_pct":0.0293},{"nav_date":"2026-09-03","nav":1005.046,"day_change_pct":-0.1811},{"nav_date":"2026-09-02","nav":1006.8695,"day_change_pct":0.0746},{"nav_date":"2026-09-01","nav":1006.1188,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":1005.7665,"day_change_pct":0.0618},{"nav_date":"2026-08-28","nav":1005.1452,"day_change_pct":0.0099},{"nav_date":"2026-08-27","nav":1005.046,"day_change_pct":-0.0907},{"nav_date":"2026-08-25","nav":1005.9581,"day_change_pct":0.0403},{"nav_date":"2026-08-24","nav":1005.5525,"day_change_pct":0.0581},{"nav_date":"2026-08-21","nav":1004.9686,"day_change_pct":-0.0077},{"nav_date":"2026-08-20","nav":1005.046,"day_change_pct":-0.086},{"nav_date":"2026-08-19","nav":1005.9111,"day_change_pct":0.0178},{"nav_date":"2026-08-18","nav":1005.7316,"day_change_pct":0.0115},{"nav_date":"2026-08-17","nav":1005.6157,"day_change_pct":0.0284},{"nav_date":"2026-08-14","nav":1005.33,"day_change_pct":0.0283},{"nav_date":"2026-08-13","nav":1005.046,"day_change_pct":-0.1257},{"nav_date":"2026-08-12","nav":1006.311,"day_change_pct":0.0073},{"nav_date":"2026-08-11","nav":1006.238,"day_change_pct":0.0225},{"nav_date":"2026-08-10","nav":1006.0113,"day_change_pct":0.0708},{"nav_date":"2026-08-07","nav":1005.2999,"day_change_pct":0.0253},{"nav_date":"2026-08-06","nav":1005.046,"day_change_pct":-0.1626},{"nav_date":"2026-08-05","nav":1006.6824,"day_change_pct":0.035},{"nav_date":"2026-08-04","nav":1006.3304,"day_change_pct":0.0287},{"nav_date":"2026-08-03","nav":1006.0413,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":1005.2937,"day_change_pct":0.0246},{"nav_date":"2026-07-30","nav":1005.046,"day_change_pct":-0.1263},{"nav_date":"2026-07-29","nav":1006.317,"day_change_pct":0.013},{"nav_date":"2026-07-28","nav":1006.1859,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":1006.0146,"day_change_pct":0.0729},{"nav_date":"2026-07-24","nav":1005.2815,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":1005.046,"day_change_pct":-0.1375},{"nav_date":"2026-07-22","nav":1006.4299,"day_change_pct":0.0064},{"nav_date":"2026-07-21","nav":1006.3651,"day_change_pct":0.047},{"nav_date":"2026-07-20","nav":1005.8921,"day_change_pct":0.0309},{"nav_date":"2026-07-17","nav":1005.5817,"day_change_pct":0.0533},{"nav_date":"2026-07-16","nav":1005.046,"day_change_pct":-0.022},{"nav_date":"2026-07-15","nav":1005.2676,"day_change_pct":0.0162},{"nav_date":"2026-07-14","nav":1005.1052,"day_change_pct":-0.0552},{"nav_date":"2026-07-13","nav":1005.6599,"day_change_pct":0.0458},{"nav_date":"2026-07-10","nav":1005.1998,"day_change_pct":0.0276},{"nav_date":"2026-07-09","nav":1004.922,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":1004.4417,"day_change_pct":-0.0481},{"nav_date":"2026-07-07","nav":1004.9255,"day_change_pct":-0.0518},{"nav_date":"2026-07-06","nav":1005.4464,"day_change_pct":0.0284},{"nav_date":"2026-07-03","nav":1005.1606,"day_change_pct":0.0114},{"nav_date":"2026-07-02","nav":1005.046,"day_change_pct":-0.2393},{"nav_date":"2026-07-01","nav":1007.4571,"day_change_pct":0.0659},{"nav_date":"2026-06-30","nav":1006.7938,"day_change_pct":0.0583},{"nav_date":"2026-06-29","nav":1006.2071,"day_change_pct":0.1155},{"nav_date":"2026-06-25","nav":1005.046,"day_change_pct":-0.1349},{"nav_date":"2026-06-24","nav":1006.4037,"day_change_pct":0.0456},{"nav_date":"2026-06-23","nav":1005.945,"day_change_pct":0.0156},{"nav_date":"2026-06-22","nav":1005.7884,"day_change_pct":0.0585},{"nav_date":"2026-06-19","nav":1005.2,"day_change_pct":0.0153},{"nav_date":"2026-06-18","nav":1005.046,"day_change_pct":-0.1816},{"nav_date":"2026-06-17","nav":1006.8746,"day_change_pct":0.0111},{"nav_date":"2026-06-16","nav":1006.7627,"day_change_pct":0.0479},{"nav_date":"2026-06-15","nav":1006.2806,"day_change_pct":0.0857},{"nav_date":"2026-06-12","nav":1005.4189,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":1005.046,"day_change_pct":-0.3145},{"nav_date":"2026-06-10","nav":1008.2172,"day_change_pct":0.0175},{"nav_date":"2026-06-09","nav":1008.0404,"day_change_pct":0.1004},{"nav_date":"2026-06-08","nav":1007.0296,"day_change_pct":0.0996},{"nav_date":"2026-06-05","nav":1006.0271,"day_change_pct":0.0976},{"nav_date":"2026-06-04","nav":1005.046,"day_change_pct":-0.1354},{"nav_date":"2026-06-03","nav":1006.409,"day_change_pct":0.0235},{"nav_date":"2026-06-02","nav":1006.1728,"day_change_pct":0.0276},{"nav_date":"2026-06-01","nav":1005.8953,"day_change_pct":0.0845},{"nav_date":"2026-05-29","nav":1005.046,"day_change_pct":-0.0016},{"nav_date":"2026-05-27","nav":1005.0623,"day_change_pct":0.03},{"nav_date":"2026-05-26","nav":1004.7604,"day_change_pct":-0.0043},{"nav_date":"2026-05-25","nav":1004.804,"day_change_pct":0.0426},{"nav_date":"2026-05-22","nav":1004.3762,"day_change_pct":-0.0012},{"nav_date":"2026-05-21","nav":1004.3878,"day_change_pct":-0.0528},{"nav_date":"2026-05-20","nav":1004.9186,"day_change_pct":-0.0328},{"nav_date":"2026-05-19","nav":1005.2483,"day_change_pct":0.0226},{"nav_date":"2026-05-18","nav":1005.0216,"day_change_pct":0.0063},{"nav_date":"2026-05-15","nav":1004.958,"day_change_pct":-0.0088},{"nav_date":"2026-05-14","nav":1005.046,"day_change_pct":-0.0428},{"nav_date":"2026-05-13","nav":1005.476,"day_change_pct":0.0036},{"nav_date":"2026-05-12","nav":1005.4398,"day_change_pct":-0.007},{"nav_date":"2026-05-11","nav":1005.51,"day_change_pct":0.0261},{"nav_date":"2026-05-08","nav":1005.2479,"day_change_pct":0.0201},{"nav_date":"2026-05-07","nav":1005.046,"day_change_pct":-0.1152},{"nav_date":"2026-05-06","nav":1006.205,"day_change_pct":0.0197},{"nav_date":"2026-05-05","nav":1006.0066,"day_change_pct":0.0146},{"nav_date":"2026-05-04","nav":1005.86,"day_change_pct":0.081},{"nav_date":"2026-04-30","nav":1005.046,"day_change_pct":-0.038},{"nav_date":"2026-04-29","nav":1005.4276,"day_change_pct":-0.0077},{"nav_date":"2026-04-28","nav":1005.5053,"day_change_pct":0.0151},{"nav_date":"2026-04-27","nav":1005.3533,"day_change_pct":0.0226},{"nav_date":"2026-04-24","nav":1005.1258,"day_change_pct":0.0079},{"nav_date":"2026-04-23","nav":1005.046,"day_change_pct":-0.0711},{"nav_date":"2026-04-22","nav":1005.7612,"day_change_pct":0.0157},{"nav_date":"2026-04-21","nav":1005.603,"day_change_pct":0.0036},{"nav_date":"2026-04-20","nav":1005.5664,"day_change_pct":0.0463},{"nav_date":"2026-04-17","nav":1005.101,"day_change_pct":0.0055},{"nav_date":"2026-04-16","nav":1005.046,"day_change_pct":-0.1858},{"nav_date":"2026-04-15","nav":1006.9167,"day_change_pct":0.077},{"nav_date":"2026-04-13","nav":1006.1422,"day_change_pct":0.0561},{"nav_date":"2026-04-10","nav":1005.5778,"day_change_pct":0.0529},{"nav_date":"2026-04-09","nav":1005.046,"day_change_pct":-0.1696},{"nav_date":"2026-04-08","nav":1006.7536,"day_change_pct":0.0937},{"nav_date":"2026-04-07","nav":1005.8115,"day_change_pct":0.0369},{"nav_date":"2026-04-06","nav":1005.4401,"day_change_pct":0.0392},{"nav_date":"2026-04-02","nav":1005.046,"day_change_pct":-0.1305},{"nav_date":"2026-03-31","nav":1006.3596,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":1006.1617,"day_change_pct":0.111},{"nav_date":"2026-03-27","nav":1005.046,"day_change_pct":0.0323},{"nav_date":"2026-03-25","nav":1004.7218,"day_change_pct":0.0152},{"nav_date":"2026-03-24","nav":1004.5696,"day_change_pct":-0.0265},{"nav_date":"2026-03-23","nav":1004.8354,"day_change_pct":-0.021},{"nav_date":"2026-03-20","nav":1005.046,"day_change_pct":-0.0969},{"nav_date":"2026-03-18","nav":1006.0208,"day_change_pct":0.0561},{"nav_date":"2026-03-17","nav":1005.4569,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":1005.1329,"day_change_pct":0.0417},{"nav_date":"2026-03-13","nav":1004.7139,"day_change_pct":-0.033},{"nav_date":"2026-03-12","nav":1005.046,"day_change_pct":-0.1128},{"nav_date":"2026-03-11","nav":1006.1808,"day_change_pct":0.0233},{"nav_date":"2026-03-10","nav":1005.9465,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":1005.7426,"day_change_pct":0.0379},{"nav_date":"2026-03-06","nav":1005.3617,"day_change_pct":0.0314},{"nav_date":"2026-03-05","nav":1005.046,"day_change_pct":-0.0627},{"nav_date":"2026-03-04","nav":1005.677,"day_change_pct":0.0057},{"nav_date":"2026-03-02","nav":1005.62,"day_change_pct":0.0372},{"nav_date":"2026-02-27","nav":1005.2459,"day_change_pct":0.0199},{"nav_date":"2026-02-26","nav":1005.046,"day_change_pct":-0.087},{"nav_date":"2026-02-25","nav":1005.9214,"day_change_pct":0.0268},{"nav_date":"2026-02-24","nav":1005.6522,"day_change_pct":0.0142},{"nav_date":"2026-02-23","nav":1005.5098,"day_change_pct":0.0461},{"nav_date":"2026-02-20","nav":1005.046,"day_change_pct":-0.1106},{"nav_date":"2026-02-18","nav":1006.1584,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":1006.1585,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":1006.0319,"day_change_pct":0.0472},{"nav_date":"2026-02-13","nav":1005.5577,"day_change_pct":0.0509},{"nav_date":"2026-02-12","nav":1005.046,"day_change_pct":-0.0881},{"nav_date":"2026-02-11","nav":1005.9325,"day_change_pct":0.0484},{"nav_date":"2026-02-10","nav":1005.446,"day_change_pct":0.0257},{"nav_date":"2026-02-09","nav":1005.1877,"day_change_pct":0.0389},{"nav_date":"2026-02-06","nav":1004.7964,"day_change_pct":-0.0248},{"nav_date":"2026-02-05","nav":1005.046,"day_change_pct":-0.1955},{"nav_date":"2026-02-04","nav":1007.0148,"day_change_pct":0.0528},{"nav_date":"2026-02-03","nav":1006.4834,"day_change_pct":0.0543},{"nav_date":"2026-02-02","nav":1005.9374,"day_change_pct":0.0504},{"nav_date":"2026-01-30","nav":1005.4302,"day_change_pct":0.0382},{"nav_date":"2026-01-29","nav":1005.046,"day_change_pct":-0.0595},{"nav_date":"2026-01-28","nav":1005.6441,"day_change_pct":-0.0171},{"nav_date":"2026-01-27","nav":1005.8161,"day_change_pct":0.0703},{"nav_date":"2026-01-23","nav":1005.1096,"day_change_pct":0.0063},{"nav_date":"2026-01-22","nav":1005.046,"day_change_pct":-0.0207},{"nav_date":"2026-01-21","nav":1005.2545,"day_change_pct":0.0147},{"nav_date":"2026-01-20","nav":1005.1063,"day_change_pct":-0.0101},{"nav_date":"2026-01-19","nav":1005.208,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1005.046,"day_change_pct":-0.0327},{"nav_date":"2026-01-14","nav":1005.3744,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":1005.485,"day_change_pct":-0.0243},{"nav_date":"2026-01-12","nav":1005.7294,"day_change_pct":0.0563},{"nav_date":"2026-01-09","nav":1005.1638,"day_change_pct":0.0117},{"nav_date":"2026-01-08","nav":1005.046,"day_change_pct":-0.0369},{"nav_date":"2026-01-07","nav":1005.4174,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":1005.6059,"day_change_pct":0.0145},{"nav_date":"2026-01-05","nav":1005.4598,"day_change_pct":0.038},{"nav_date":"2026-01-02","nav":1005.078,"day_change_pct":0.0032},{"nav_date":"2026-01-01","nav":1005.046,"day_change_pct":-0.0876},{"nav_date":"2025-12-31","nav":1005.9274,"day_change_pct":0.0461},{"nav_date":"2025-12-30","nav":1005.4639,"day_change_pct":-0.0027},{"nav_date":"2025-12-29","nav":1005.4914,"day_change_pct":0.0443},{"nav_date":"2025-12-26","nav":1005.046,"day_change_pct":-0.1271},{"nav_date":"2025-12-24","nav":1006.3252,"day_change_pct":0.051},{"nav_date":"2025-12-23","nav":1005.8124,"day_change_pct":0.0092},{"nav_date":"2025-12-22","nav":1005.7199,"day_change_pct":0.0471},{"nav_date":"2025-12-19","nav":1005.2461,"day_change_pct":0.0199},{"nav_date":"2025-12-18","nav":1005.046,"day_change_pct":-0.0639},{"nav_date":"2025-12-17","nav":1005.6882,"day_change_pct":0.0142},{"nav_date":"2025-12-16","nav":1005.5457,"day_change_pct":0.0067},{"nav_date":"2025-12-15","nav":1005.4784,"day_change_pct":0.037},{"nav_date":"2025-12-12","nav":1005.107,"day_change_pct":0.0061},{"nav_date":"2025-12-11","nav":1005.046,"day_change_pct":-0.0679},{"nav_date":"2025-12-10","nav":1005.7292,"day_change_pct":-0.0108},{"nav_date":"2025-12-09","nav":1005.8376,"day_change_pct":-0.0066},{"nav_date":"2025-12-08","nav":1005.904,"day_change_pct":0.0548},{"nav_date":"2025-12-05","nav":1005.3527,"day_change_pct":0.0305},{"nav_date":"2025-12-04","nav":1005.046,"day_change_pct":-0.0861},{"nav_date":"2025-12-03","nav":1005.9125,"day_change_pct":0.0125},{"nav_date":"2025-12-02","nav":1005.7872,"day_change_pct":0.0205},{"nav_date":"2025-12-01","nav":1005.5812,"day_change_pct":0.0356},{"nav_date":"2025-11-28","nav":1005.223,"day_change_pct":0.0176},{"nav_date":"2025-11-27","nav":1005.046,"day_change_pct":-0.1133},{"nav_date":"2025-11-26","nav":1006.1863,"day_change_pct":0.0234},{"nav_date":"2025-11-25","nav":1005.9513,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":1005.7223,"day_change_pct":0.0523},{"nav_date":"2025-11-21","nav":1005.1965,"day_change_pct":0.015},{"nav_date":"2025-11-20","nav":1005.046,"day_change_pct":-0.1068},{"nav_date":"2025-11-19","nav":1006.1202,"day_change_pct":0.0172},{"nav_date":"2025-11-18","nav":1005.9472,"day_change_pct":0.0236},{"nav_date":"2025-11-17","nav":1005.7101,"day_change_pct":0.0496},{"nav_date":"2025-11-14","nav":1005.2114,"day_change_pct":0.0165},{"nav_date":"2025-11-13","nav":1005.046,"day_change_pct":-0.1124},{"nav_date":"2025-11-12","nav":1006.1766,"day_change_pct":0.0201},{"nav_date":"2025-11-11","nav":1005.9748,"day_change_pct":0.0206},{"nav_date":"2025-11-10","nav":1005.7675,"day_change_pct":0.0545},{"nav_date":"2025-11-07","nav":1005.2194,"day_change_pct":0.0173},{"nav_date":"2025-11-06","nav":1005.046,"day_change_pct":-0.0914},{"nav_date":"2025-11-04","nav":1005.965,"day_change_pct":0.0252},{"nav_date":"2025-11-03","nav":1005.7116,"day_change_pct":0.0484},{"nav_date":"2025-10-31","nav":1005.2247,"day_change_pct":0.0178},{"nav_date":"2025-10-30","nav":1005.046,"day_change_pct":-0.1048},{"nav_date":"2025-10-29","nav":1006.1007,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":1005.9281,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":1005.6919,"day_change_pct":0.0514},{"nav_date":"2025-10-24","nav":1005.1748,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":1005.046,"day_change_pct":-0.0655},{"nav_date":"2025-10-20","nav":1005.7045,"day_change_pct":0.0472},{"nav_date":"2025-10-17","nav":1005.2296,"day_change_pct":0.0183},{"nav_date":"2025-10-16","nav":1005.046,"day_change_pct":-0.0957},{"nav_date":"2025-10-15","nav":1006.0087,"day_change_pct":0.0212},{"nav_date":"2025-10-14","nav":1005.7958,"day_change_pct":0.0141},{"nav_date":"2025-10-13","nav":1005.6537,"day_change_pct":0.0446},{"nav_date":"2025-10-10","nav":1005.2055,"day_change_pct":0.0159},{"nav_date":"2025-10-09","nav":1005.046,"day_change_pct":-0.0818},{"nav_date":"2025-10-08","nav":1005.8684,"day_change_pct":0.011},{"nav_date":"2025-10-07","nav":1005.758,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":1005.6293,"day_change_pct":0.058},{"nav_date":"2025-10-03","nav":1005.046,"day_change_pct":-0.1443},{"nav_date":"2025-10-01","nav":1006.4983,"day_change_pct":0.0356},{"nav_date":"2025-09-30","nav":1006.1404,"day_change_pct":0.0404},{"nav_date":"2025-09-29","nav":1005.7339,"day_change_pct":0.0538},{"nav_date":"2025-09-26","nav":1005.1933,"day_change_pct":0.0147},{"nav_date":"2025-09-25","nav":1005.046,"day_change_pct":-0.0987},{"nav_date":"2025-09-24","nav":1006.0389,"day_change_pct":0.0148},{"nav_date":"2025-09-23","nav":1005.8903,"day_change_pct":0.0208},{"nav_date":"2025-09-22","nav":1005.6809,"day_change_pct":0.0492},{"nav_date":"2025-09-19","nav":1005.1864,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":1005.046,"day_change_pct":-0.1118},{"nav_date":"2025-09-17","nav":1006.1709,"day_change_pct":0.0286},{"nav_date":"2025-09-16","nav":1005.8836,"day_change_pct":0.0324},{"nav_date":"2025-09-15","nav":1005.5576,"day_change_pct":0.0418},{"nav_date":"2025-09-12","nav":1005.1372,"day_change_pct":0.0091},{"nav_date":"2025-09-11","nav":1005.046,"day_change_pct":-0.0904},{"nav_date":"2025-09-10","nav":1005.9553,"day_change_pct":0.0169},{"nav_date":"2025-09-09","nav":1005.7849,"day_change_pct":0.0573},{"nav_date":"2025-09-05","nav":1005.2085,"day_change_pct":0.0162}],"total":3317,"page":1,"page_size":250}