{"fund_details":{"scheme_code":119206,"scheme_name":"DSP Ultra Short Term Fund - Direct Plan - IDCW","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01OQ8","isin_reinvest":"INF740K01OR6","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1148.6331,"day_change_pct":0.0228},{"nav_date":"2026-09-16","nav":1148.3713,"day_change_pct":0.0157},{"nav_date":"2026-09-15","nav":1148.1913,"day_change_pct":0.0058},{"nav_date":"2026-09-11","nav":1148.125,"day_change_pct":-0.0185},{"nav_date":"2026-09-10","nav":1148.3379,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":1148.3749,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":1148.2438,"day_change_pct":0.0251},{"nav_date":"2026-09-07","nav":1147.9557,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1147.2362,"day_change_pct":0.0293},{"nav_date":"2026-09-03","nav":1146.8999,"day_change_pct":0.0607},{"nav_date":"2026-09-02","nav":1146.2038,"day_change_pct":0.0746},{"nav_date":"2026-09-01","nav":1145.3492,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":1144.9481,"day_change_pct":0.0618},{"nav_date":"2026-08-28","nav":1144.241,"day_change_pct":0.0099},{"nav_date":"2026-08-27","nav":1144.1277,"day_change_pct":0.0454},{"nav_date":"2026-08-25","nav":1143.6087,"day_change_pct":0.0403},{"nav_date":"2026-08-24","nav":1143.1476,"day_change_pct":0.0581},{"nav_date":"2026-08-21","nav":1142.4837,"day_change_pct":-0.0077},{"nav_date":"2026-08-20","nav":1142.5719,"day_change_pct":-0.0376},{"nav_date":"2026-08-19","nav":1143.0016,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1142.7975,"day_change_pct":0.0115},{"nav_date":"2026-08-17","nav":1142.6659,"day_change_pct":0.0284},{"nav_date":"2026-08-14","nav":1142.3413,"day_change_pct":0.0282},{"nav_date":"2026-08-13","nav":1142.0187,"day_change_pct":0.0236},{"nav_date":"2026-08-12","nav":1141.7498,"day_change_pct":0.0073},{"nav_date":"2026-08-11","nav":1141.667,"day_change_pct":0.0225},{"nav_date":"2026-08-10","nav":1141.4098,"day_change_pct":0.0707},{"nav_date":"2026-08-07","nav":1140.6029,"day_change_pct":0.0253},{"nav_date":"2026-08-06","nav":1140.3141,"day_change_pct":0.0255},{"nav_date":"2026-08-05","nav":1140.0236,"day_change_pct":0.035},{"nav_date":"2026-08-04","nav":1139.625,"day_change_pct":0.0287},{"nav_date":"2026-08-03","nav":1139.2976,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":1138.4509,"day_change_pct":0.0246},{"nav_date":"2026-07-30","nav":1138.1704,"day_change_pct":0.013},{"nav_date":"2026-07-29","nav":1138.0226,"day_change_pct":0.013},{"nav_date":"2026-07-28","nav":1137.8744,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":1137.6806,"day_change_pct":0.0729},{"nav_date":"2026-07-24","nav":1136.8515,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":1136.5855,"day_change_pct":0.0227},{"nav_date":"2026-07-22","nav":1136.3274,"day_change_pct":0.0064},{"nav_date":"2026-07-21","nav":1136.2542,"day_change_pct":0.0471},{"nav_date":"2026-07-20","nav":1135.7197,"day_change_pct":0.0309},{"nav_date":"2026-07-17","nav":1135.3692,"day_change_pct":0.0533},{"nav_date":"2026-07-16","nav":1134.7644,"day_change_pct":0.0407},{"nav_date":"2026-07-15","nav":1134.3022,"day_change_pct":0.0162},{"nav_date":"2026-07-14","nav":1134.119,"day_change_pct":-0.0551},{"nav_date":"2026-07-13","nav":1134.7448,"day_change_pct":0.0458},{"nav_date":"2026-07-10","nav":1134.2256,"day_change_pct":0.0276},{"nav_date":"2026-07-09","nav":1133.9122,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":1133.3703,"day_change_pct":-0.0481},{"nav_date":"2026-07-07","nav":1133.9162,"day_change_pct":-0.0518},{"nav_date":"2026-07-06","nav":1134.504,"day_change_pct":0.0284},{"nav_date":"2026-07-03","nav":1134.1815,"day_change_pct":0.0114},{"nav_date":"2026-07-02","nav":1134.0524,"day_change_pct":0.0563},{"nav_date":"2026-07-01","nav":1133.4144,"day_change_pct":0.0659},{"nav_date":"2026-06-30","nav":1132.6681,"day_change_pct":0.0583},{"nav_date":"2026-06-29","nav":1132.0087,"day_change_pct":-1.6818},{"nav_date":"2026-06-25","nav":1151.372,"day_change_pct":0.0728},{"nav_date":"2026-06-24","nav":1150.5348,"day_change_pct":0.0456},{"nav_date":"2026-06-23","nav":1150.0109,"day_change_pct":0.0155},{"nav_date":"2026-06-22","nav":1149.8322,"day_change_pct":0.0585},{"nav_date":"2026-06-19","nav":1149.1598,"day_change_pct":0.0153},{"nav_date":"2026-06-18","nav":1148.9837,"day_change_pct":0.0285},{"nav_date":"2026-06-17","nav":1148.6568,"day_change_pct":0.0111},{"nav_date":"2026-06-16","nav":1148.5292,"day_change_pct":0.0479},{"nav_date":"2026-06-15","nav":1147.9792,"day_change_pct":0.0857},{"nav_date":"2026-06-12","nav":1146.9965,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":1146.571,"day_change_pct":-0.0274},{"nav_date":"2026-06-10","nav":1146.8853,"day_change_pct":0.0175},{"nav_date":"2026-06-09","nav":1146.6842,"day_change_pct":0.1004},{"nav_date":"2026-06-08","nav":1145.5338,"day_change_pct":0.0997},{"nav_date":"2026-06-05","nav":1144.3934,"day_change_pct":0.0976},{"nav_date":"2026-06-04","nav":1143.2775,"day_change_pct":0.0243},{"nav_date":"2026-06-03","nav":1142.9994,"day_change_pct":0.0235},{"nav_date":"2026-06-02","nav":1142.7312,"day_change_pct":0.0276},{"nav_date":"2026-06-01","nav":1142.416,"day_change_pct":0.0845},{"nav_date":"2026-05-29","nav":1141.4514,"day_change_pct":0.0712},{"nav_date":"2026-05-27","nav":1140.6394,"day_change_pct":0.03},{"nav_date":"2026-05-26","nav":1140.2968,"day_change_pct":-0.0043},{"nav_date":"2026-05-25","nav":1140.3455,"day_change_pct":0.0426},{"nav_date":"2026-05-22","nav":1139.8599,"day_change_pct":-0.0011},{"nav_date":"2026-05-21","nav":1139.873,"day_change_pct":-0.0528},{"nav_date":"2026-05-20","nav":1140.4747,"day_change_pct":-0.0328},{"nav_date":"2026-05-19","nav":1140.8489,"day_change_pct":0.0225},{"nav_date":"2026-05-18","nav":1140.5917,"day_change_pct":0.0063},{"nav_date":"2026-05-15","nav":1140.5197,"day_change_pct":-0.0087},{"nav_date":"2026-05-14","nav":1140.6193,"day_change_pct":-0.0126},{"nav_date":"2026-05-13","nav":1140.7626,"day_change_pct":0.0036},{"nav_date":"2026-05-12","nav":1140.7215,"day_change_pct":-0.007},{"nav_date":"2026-05-11","nav":1140.8014,"day_change_pct":0.0261},{"nav_date":"2026-05-08","nav":1140.5041,"day_change_pct":0.0201},{"nav_date":"2026-05-07","nav":1140.2748,"day_change_pct":0.0137},{"nav_date":"2026-05-06","nav":1140.1188,"day_change_pct":0.0197},{"nav_date":"2026-05-05","nav":1139.8939,"day_change_pct":0.0146},{"nav_date":"2026-05-04","nav":1139.7274,"day_change_pct":0.081},{"nav_date":"2026-04-30","nav":1138.8052,"day_change_pct":-0.0225},{"nav_date":"2026-04-29","nav":1139.062,"day_change_pct":-0.0077},{"nav_date":"2026-04-28","nav":1139.1501,"day_change_pct":0.0151},{"nav_date":"2026-04-27","nav":1138.9778,"day_change_pct":0.0226},{"nav_date":"2026-04-24","nav":1138.7202,"day_change_pct":0.0079},{"nav_date":"2026-04-23","nav":1138.6297,"day_change_pct":-0.0091},{"nav_date":"2026-04-22","nav":1138.7336,"day_change_pct":0.0157},{"nav_date":"2026-04-21","nav":1138.5544,"day_change_pct":0.0037},{"nav_date":"2026-04-20","nav":1138.5126,"day_change_pct":0.0463},{"nav_date":"2026-04-17","nav":1137.9858,"day_change_pct":0.0054},{"nav_date":"2026-04-16","nav":1137.9238,"day_change_pct":0.1301},{"nav_date":"2026-04-15","nav":1136.4457,"day_change_pct":0.077},{"nav_date":"2026-04-13","nav":1135.5717,"day_change_pct":0.0561},{"nav_date":"2026-04-10","nav":1134.9349,"day_change_pct":0.0529},{"nav_date":"2026-04-09","nav":1134.3347,"day_change_pct":0.0926},{"nav_date":"2026-04-08","nav":1133.2849,"day_change_pct":0.0936},{"nav_date":"2026-04-07","nav":1132.2251,"day_change_pct":0.0369},{"nav_date":"2026-04-06","nav":1131.8071,"day_change_pct":0.0392},{"nav_date":"2026-04-02","nav":1131.364,"day_change_pct":0.0758},{"nav_date":"2026-03-31","nav":1130.5074,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":1130.2848,"day_change_pct":-1.0781},{"nav_date":"2026-03-27","nav":1142.6032,"day_change_pct":0.0805},{"nav_date":"2026-03-25","nav":1141.6843,"day_change_pct":0.0152},{"nav_date":"2026-03-24","nav":1141.5113,"day_change_pct":-0.0265},{"nav_date":"2026-03-23","nav":1141.8135,"day_change_pct":-0.021},{"nav_date":"2026-03-20","nav":1142.0535,"day_change_pct":0.0207},{"nav_date":"2026-03-18","nav":1141.8171,"day_change_pct":0.0561},{"nav_date":"2026-03-17","nav":1141.1771,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":1140.8094,"day_change_pct":0.0417},{"nav_date":"2026-03-13","nav":1140.3338,"day_change_pct":-0.033},{"nav_date":"2026-03-12","nav":1140.7108,"day_change_pct":-0.0104},{"nav_date":"2026-03-11","nav":1140.8292,"day_change_pct":0.0233},{"nav_date":"2026-03-10","nav":1140.5634,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":1140.3323,"day_change_pct":0.0378},{"nav_date":"2026-03-06","nav":1139.9013,"day_change_pct":0.0314},{"nav_date":"2026-03-05","nav":1139.5435,"day_change_pct":0.0263},{"nav_date":"2026-03-04","nav":1139.244,"day_change_pct":0.0057},{"nav_date":"2026-03-02","nav":1139.1795,"day_change_pct":0.0372},{"nav_date":"2026-02-27","nav":1138.7558,"day_change_pct":0.0199},{"nav_date":"2026-02-26","nav":1138.5293,"day_change_pct":0.0273},{"nav_date":"2026-02-25","nav":1138.2189,"day_change_pct":0.0268},{"nav_date":"2026-02-24","nav":1137.9135,"day_change_pct":0.0142},{"nav_date":"2026-02-23","nav":1137.7524,"day_change_pct":0.0461},{"nav_date":"2026-02-20","nav":1137.2283,"day_change_pct":0.0324},{"nav_date":"2026-02-18","nav":1136.86,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":1136.8601,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":1136.7171,"day_change_pct":0.0472},{"nav_date":"2026-02-13","nav":1136.1812,"day_change_pct":0.0509},{"nav_date":"2026-02-12","nav":1135.6031,"day_change_pct":0.0411},{"nav_date":"2026-02-11","nav":1135.1364,"day_change_pct":0.0484},{"nav_date":"2026-02-10","nav":1134.5875,"day_change_pct":0.0257},{"nav_date":"2026-02-09","nav":1134.296,"day_change_pct":0.0389},{"nav_date":"2026-02-06","nav":1133.8545,"day_change_pct":-0.0249},{"nav_date":"2026-02-05","nav":1134.1367,"day_change_pct":0.0139},{"nav_date":"2026-02-04","nav":1133.9794,"day_change_pct":0.0528},{"nav_date":"2026-02-03","nav":1133.3805,"day_change_pct":0.0543},{"nav_date":"2026-02-02","nav":1132.7656,"day_change_pct":0.0504},{"nav_date":"2026-01-30","nav":1132.1946,"day_change_pct":0.0382},{"nav_date":"2026-01-29","nav":1131.7619,"day_change_pct":0.0194},{"nav_date":"2026-01-28","nav":1131.5421,"day_change_pct":-0.0171},{"nav_date":"2026-01-27","nav":1131.7356,"day_change_pct":0.0703},{"nav_date":"2026-01-23","nav":1130.9405,"day_change_pct":0.0063},{"nav_date":"2026-01-22","nav":1130.8691,"day_change_pct":0.0532},{"nav_date":"2026-01-21","nav":1130.2682,"day_change_pct":0.0149},{"nav_date":"2026-01-20","nav":1130.1003,"day_change_pct":-0.0101},{"nav_date":"2026-01-19","nav":1130.2148,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1130.0327,"day_change_pct":0.0076},{"nav_date":"2026-01-14","nav":1129.947,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":1130.0713,"day_change_pct":-0.0243},{"nav_date":"2026-01-12","nav":1130.346,"day_change_pct":0.0563},{"nav_date":"2026-01-09","nav":1129.7103,"day_change_pct":0.0117},{"nav_date":"2026-01-08","nav":1129.5779,"day_change_pct":-0.0073},{"nav_date":"2026-01-07","nav":1129.6605,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":1129.8723,"day_change_pct":0.0145},{"nav_date":"2026-01-05","nav":1129.7082,"day_change_pct":0.0381},{"nav_date":"2026-01-02","nav":1129.2783,"day_change_pct":0.0032},{"nav_date":"2026-01-01","nav":1129.2423,"day_change_pct":0.0251},{"nav_date":"2025-12-31","nav":1128.9585,"day_change_pct":0.0461},{"nav_date":"2025-12-30","nav":1128.4382,"day_change_pct":-0.0025},{"nav_date":"2025-12-29","nav":1128.4666,"day_change_pct":-1.2834},{"nav_date":"2025-12-26","nav":1143.1379,"day_change_pct":0.0381},{"nav_date":"2025-12-24","nav":1142.7021,"day_change_pct":0.051},{"nav_date":"2025-12-23","nav":1142.12,"day_change_pct":0.0092},{"nav_date":"2025-12-22","nav":1142.0154,"day_change_pct":0.0471},{"nav_date":"2025-12-19","nav":1141.4774,"day_change_pct":0.0199},{"nav_date":"2025-12-18","nav":1141.2501,"day_change_pct":0.0233},{"nav_date":"2025-12-17","nav":1140.9846,"day_change_pct":0.0142},{"nav_date":"2025-12-16","nav":1140.823,"day_change_pct":0.0067},{"nav_date":"2025-12-15","nav":1140.7466,"day_change_pct":0.0369},{"nav_date":"2025-12-12","nav":1140.3253,"day_change_pct":0.0061},{"nav_date":"2025-12-11","nav":1140.2561,"day_change_pct":-0.0015},{"nav_date":"2025-12-10","nav":1140.273,"day_change_pct":-0.0108},{"nav_date":"2025-12-09","nav":1140.3959,"day_change_pct":-0.0065},{"nav_date":"2025-12-08","nav":1140.4704,"day_change_pct":0.0548},{"nav_date":"2025-12-05","nav":1139.8453,"day_change_pct":0.0305},{"nav_date":"2025-12-04","nav":1139.4976,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":1139.387,"day_change_pct":0.0124},{"nav_date":"2025-12-02","nav":1139.2457,"day_change_pct":0.0205},{"nav_date":"2025-12-01","nav":1139.0124,"day_change_pct":0.0356},{"nav_date":"2025-11-28","nav":1138.6067,"day_change_pct":0.0176},{"nav_date":"2025-11-27","nav":1138.4062,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1138.1961,"day_change_pct":0.0234},{"nav_date":"2025-11-25","nav":1137.9294,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":1137.6704,"day_change_pct":0.0523},{"nav_date":"2025-11-21","nav":1137.0757,"day_change_pct":0.0149},{"nav_date":"2025-11-20","nav":1136.9059,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":1136.8121,"day_change_pct":0.0172},{"nav_date":"2025-11-18","nav":1136.6166,"day_change_pct":0.0236},{"nav_date":"2025-11-17","nav":1136.3487,"day_change_pct":0.0496},{"nav_date":"2025-11-14","nav":1135.7853,"day_change_pct":0.0165},{"nav_date":"2025-11-13","nav":1135.5984,"day_change_pct":0.0177},{"nav_date":"2025-11-12","nav":1135.3978,"day_change_pct":0.0201},{"nav_date":"2025-11-11","nav":1135.1701,"day_change_pct":0.0206},{"nav_date":"2025-11-10","nav":1134.9363,"day_change_pct":0.0545},{"nav_date":"2025-11-07","nav":1134.3177,"day_change_pct":0.0172},{"nav_date":"2025-11-06","nav":1134.1224,"day_change_pct":0.0322},{"nav_date":"2025-11-04","nav":1133.7571,"day_change_pct":0.0252},{"nav_date":"2025-11-03","nav":1133.4711,"day_change_pct":0.0484},{"nav_date":"2025-10-31","nav":1132.9223,"day_change_pct":0.0178},{"nav_date":"2025-10-30","nav":1132.7209,"day_change_pct":0.018},{"nav_date":"2025-10-29","nav":1132.5173,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":1132.323,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":1132.0572,"day_change_pct":0.0514},{"nav_date":"2025-10-24","nav":1131.4753,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":1131.3303,"day_change_pct":0.0445},{"nav_date":"2025-10-20","nav":1130.8267,"day_change_pct":0.0472},{"nav_date":"2025-10-17","nav":1130.2927,"day_change_pct":0.0183},{"nav_date":"2025-10-16","nav":1130.0862,"day_change_pct":0.0166},{"nav_date":"2025-10-15","nav":1129.8984,"day_change_pct":0.0212},{"nav_date":"2025-10-14","nav":1129.6592,"day_change_pct":0.0141},{"nav_date":"2025-10-13","nav":1129.4997,"day_change_pct":0.0446},{"nav_date":"2025-10-10","nav":1128.9965,"day_change_pct":0.0159},{"nav_date":"2025-10-09","nav":1128.8173,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":1128.6491,"day_change_pct":0.011},{"nav_date":"2025-10-07","nav":1128.5252,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":1128.3808,"day_change_pct":0.058},{"nav_date":"2025-10-03","nav":1127.7269,"day_change_pct":0.0507},{"nav_date":"2025-10-01","nav":1127.155,"day_change_pct":0.0356},{"nav_date":"2025-09-30","nav":1126.7542,"day_change_pct":0.0404},{"nav_date":"2025-09-29","nav":1126.2997,"day_change_pct":-1.3265},{"nav_date":"2025-09-26","nav":1141.4405,"day_change_pct":0.0147},{"nav_date":"2025-09-25","nav":1141.2732,"day_change_pct":0.011},{"nav_date":"2025-09-24","nav":1141.1478,"day_change_pct":0.0148},{"nav_date":"2025-09-23","nav":1140.9788,"day_change_pct":0.0209},{"nav_date":"2025-09-22","nav":1140.7407,"day_change_pct":0.0492},{"nav_date":"2025-09-19","nav":1140.1798,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":1140.0206,"day_change_pct":0.0241},{"nav_date":"2025-09-17","nav":1139.7454,"day_change_pct":0.0286},{"nav_date":"2025-09-16","nav":1139.4199,"day_change_pct":0.0324},{"nav_date":"2025-09-15","nav":1139.0508,"day_change_pct":0.0418},{"nav_date":"2025-09-12","nav":1138.5746,"day_change_pct":0.0091},{"nav_date":"2025-09-11","nav":1138.4713,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":1138.2843,"day_change_pct":0.017},{"nav_date":"2025-09-09","nav":1138.0909,"day_change_pct":0.0573},{"nav_date":"2025-09-05","nav":1137.4389,"day_change_pct":0.0162}],"total":3317,"page":1,"page_size":250}