{"fund_details":{"scheme_code":119205,"scheme_name":"DSP Ultra Short Term Fund - Direct Plan - Growth","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF740K01ON5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":4007.783,"day_change_pct":0.0228},{"nav_date":"2026-09-16","nav":4006.8694,"day_change_pct":0.0157},{"nav_date":"2026-09-15","nav":4006.2416,"day_change_pct":0.0058},{"nav_date":"2026-09-11","nav":4006.0102,"day_change_pct":-0.0185},{"nav_date":"2026-09-10","nav":4006.7531,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":4006.8824,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":4006.425,"day_change_pct":0.0251},{"nav_date":"2026-09-07","nav":4005.4197,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":4002.9091,"day_change_pct":0.0293},{"nav_date":"2026-09-03","nav":4001.7357,"day_change_pct":0.0607},{"nav_date":"2026-09-02","nav":3999.3069,"day_change_pct":0.0746},{"nav_date":"2026-09-01","nav":3996.325,"day_change_pct":0.035},{"nav_date":"2026-08-31","nav":3994.9258,"day_change_pct":0.0618},{"nav_date":"2026-08-28","nav":3992.4585,"day_change_pct":0.0099},{"nav_date":"2026-08-27","nav":3992.0634,"day_change_pct":0.0454},{"nav_date":"2026-08-25","nav":3990.2537,"day_change_pct":0.0403},{"nav_date":"2026-08-24","nav":3988.645,"day_change_pct":0.0581},{"nav_date":"2026-08-21","nav":3986.3286,"day_change_pct":-0.0077},{"nav_date":"2026-08-20","nav":3986.6364,"day_change_pct":-0.0376},{"nav_date":"2026-08-19","nav":3988.1356,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":3987.4236,"day_change_pct":0.0115},{"nav_date":"2026-08-17","nav":3986.9643,"day_change_pct":0.0284},{"nav_date":"2026-08-14","nav":3985.8314,"day_change_pct":0.0282},{"nav_date":"2026-08-13","nav":3984.7059,"day_change_pct":0.0236},{"nav_date":"2026-08-12","nav":3983.7676,"day_change_pct":0.0073},{"nav_date":"2026-08-11","nav":3983.4787,"day_change_pct":0.0225},{"nav_date":"2026-08-10","nav":3982.5813,"day_change_pct":0.0708},{"nav_date":"2026-08-07","nav":3979.7654,"day_change_pct":0.0252},{"nav_date":"2026-08-06","nav":3978.7608,"day_change_pct":0.0255},{"nav_date":"2026-08-05","nav":3977.7473,"day_change_pct":0.035},{"nav_date":"2026-08-04","nav":3976.3568,"day_change_pct":0.0287},{"nav_date":"2026-08-03","nav":3975.2144,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":3972.2602,"day_change_pct":0.0246},{"nav_date":"2026-07-30","nav":3971.2815,"day_change_pct":0.013},{"nav_date":"2026-07-29","nav":3970.7659,"day_change_pct":0.013},{"nav_date":"2026-07-28","nav":3970.2488,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":3969.5727,"day_change_pct":0.0729},{"nav_date":"2026-07-24","nav":3966.68,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":3965.751,"day_change_pct":0.0227},{"nav_date":"2026-07-22","nav":3964.8505,"day_change_pct":0.0064},{"nav_date":"2026-07-21","nav":3964.5953,"day_change_pct":0.047},{"nav_date":"2026-07-20","nav":3962.7319,"day_change_pct":0.0309},{"nav_date":"2026-07-17","nav":3961.5091,"day_change_pct":0.0533},{"nav_date":"2026-07-16","nav":3959.3991,"day_change_pct":0.0407},{"nav_date":"2026-07-15","nav":3957.7865,"day_change_pct":0.0162},{"nav_date":"2026-07-14","nav":3957.1472,"day_change_pct":-0.0552},{"nav_date":"2026-07-13","nav":3959.3308,"day_change_pct":0.0458},{"nav_date":"2026-07-10","nav":3957.5195,"day_change_pct":0.0276},{"nav_date":"2026-07-09","nav":3956.4258,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":3954.5349,"day_change_pct":-0.0481},{"nav_date":"2026-07-07","nav":3956.4398,"day_change_pct":-0.0518},{"nav_date":"2026-07-06","nav":3958.4906,"day_change_pct":0.0284},{"nav_date":"2026-07-03","nav":3957.3653,"day_change_pct":0.0114},{"nav_date":"2026-07-02","nav":3956.9152,"day_change_pct":0.0563},{"nav_date":"2026-07-01","nav":3954.689,"day_change_pct":0.0659},{"nav_date":"2026-06-30","nav":3952.0853,"day_change_pct":0.0583},{"nav_date":"2026-06-29","nav":3949.782,"day_change_pct":0.1155},{"nav_date":"2026-06-25","nav":3945.2245,"day_change_pct":0.0728},{"nav_date":"2026-06-24","nav":3942.3557,"day_change_pct":0.0456},{"nav_date":"2026-06-23","nav":3940.559,"day_change_pct":0.0156},{"nav_date":"2026-06-22","nav":3939.9456,"day_change_pct":0.0585},{"nav_date":"2026-06-19","nav":3937.6417,"day_change_pct":0.0153},{"nav_date":"2026-06-18","nav":3937.0384,"day_change_pct":0.0285},{"nav_date":"2026-06-17","nav":3935.9181,"day_change_pct":0.0111},{"nav_date":"2026-06-16","nav":3935.4809,"day_change_pct":0.0479},{"nav_date":"2026-06-15","nav":3933.5963,"day_change_pct":0.0857},{"nav_date":"2026-06-12","nav":3930.229,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":3928.7713,"day_change_pct":-0.0274},{"nav_date":"2026-06-10","nav":3929.8481,"day_change_pct":0.0175},{"nav_date":"2026-06-09","nav":3929.1588,"day_change_pct":0.1003},{"nav_date":"2026-06-08","nav":3925.2199,"day_change_pct":0.0996},{"nav_date":"2026-06-05","nav":3921.3126,"day_change_pct":0.0976},{"nav_date":"2026-06-04","nav":3917.4889,"day_change_pct":0.0243},{"nav_date":"2026-06-03","nav":3916.5357,"day_change_pct":0.0235},{"nav_date":"2026-06-02","nav":3915.6166,"day_change_pct":0.0276},{"nav_date":"2026-06-01","nav":3914.5366,"day_change_pct":0.0845},{"nav_date":"2026-05-29","nav":3911.2311,"day_change_pct":0.0712},{"nav_date":"2026-05-27","nav":3908.4489,"day_change_pct":0.03},{"nav_date":"2026-05-26","nav":3907.275,"day_change_pct":-0.0043},{"nav_date":"2026-05-25","nav":3907.4444,"day_change_pct":0.0426},{"nav_date":"2026-05-22","nav":3905.7808,"day_change_pct":-0.0011},{"nav_date":"2026-05-21","nav":3905.8257,"day_change_pct":-0.0528},{"nav_date":"2026-05-20","nav":3907.89,"day_change_pct":-0.0328},{"nav_date":"2026-05-19","nav":3909.1719,"day_change_pct":0.0226},{"nav_date":"2026-05-18","nav":3908.2905,"day_change_pct":0.0063},{"nav_date":"2026-05-15","nav":3908.0439,"day_change_pct":-0.0087},{"nav_date":"2026-05-14","nav":3908.3851,"day_change_pct":-0.0126},{"nav_date":"2026-05-13","nav":3908.876,"day_change_pct":0.0036},{"nav_date":"2026-05-12","nav":3908.7353,"day_change_pct":-0.007},{"nav_date":"2026-05-11","nav":3909.0087,"day_change_pct":0.0261},{"nav_date":"2026-05-08","nav":3907.9899,"day_change_pct":0.0201},{"nav_date":"2026-05-07","nav":3907.2041,"day_change_pct":0.0138},{"nav_date":"2026-05-06","nav":3906.6665,"day_change_pct":0.0197},{"nav_date":"2026-05-05","nav":3905.896,"day_change_pct":0.0145},{"nav_date":"2026-05-04","nav":3905.3278,"day_change_pct":0.081},{"nav_date":"2026-04-30","nav":3902.1676,"day_change_pct":-0.0225},{"nav_date":"2026-04-29","nav":3903.0474,"day_change_pct":-0.0077},{"nav_date":"2026-04-28","nav":3903.3493,"day_change_pct":0.0151},{"nav_date":"2026-04-27","nav":3902.759,"day_change_pct":0.0226},{"nav_date":"2026-04-24","nav":3901.8764,"day_change_pct":0.0079},{"nav_date":"2026-04-23","nav":3901.5669,"day_change_pct":-0.0091},{"nav_date":"2026-04-22","nav":3901.9228,"day_change_pct":0.0157},{"nav_date":"2026-04-21","nav":3901.3089,"day_change_pct":0.0036},{"nav_date":"2026-04-20","nav":3901.1669,"day_change_pct":0.0463},{"nav_date":"2026-04-17","nav":3899.3614,"day_change_pct":0.0054},{"nav_date":"2026-04-16","nav":3899.1489,"day_change_pct":0.1301},{"nav_date":"2026-04-15","nav":3894.0844,"day_change_pct":0.077},{"nav_date":"2026-04-13","nav":3891.0893,"day_change_pct":0.0561},{"nav_date":"2026-04-10","nav":3888.9074,"day_change_pct":0.0529},{"nav_date":"2026-04-09","nav":3886.8506,"day_change_pct":0.0926},{"nav_date":"2026-04-08","nav":3883.2533,"day_change_pct":0.0937},{"nav_date":"2026-04-07","nav":3879.6193,"day_change_pct":0.0369},{"nav_date":"2026-04-06","nav":3878.1868,"day_change_pct":0.0392},{"nav_date":"2026-04-02","nav":3876.6677,"day_change_pct":0.0758},{"nav_date":"2026-03-31","nav":3873.732,"day_change_pct":0.0197},{"nav_date":"2026-03-30","nav":3872.9702,"day_change_pct":0.111},{"nav_date":"2026-03-27","nav":3868.6751,"day_change_pct":0.0805},{"nav_date":"2026-03-25","nav":3865.564,"day_change_pct":0.0152},{"nav_date":"2026-03-24","nav":3864.9782,"day_change_pct":-0.0265},{"nav_date":"2026-03-23","nav":3866.0012,"day_change_pct":-0.021},{"nav_date":"2026-03-20","nav":3866.8113,"day_change_pct":0.0207},{"nav_date":"2026-03-18","nav":3866.011,"day_change_pct":0.0561},{"nav_date":"2026-03-17","nav":3863.8442,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":3862.5993,"day_change_pct":0.0417},{"nav_date":"2026-03-13","nav":3860.989,"day_change_pct":-0.033},{"nav_date":"2026-03-12","nav":3862.2653,"day_change_pct":-0.0104},{"nav_date":"2026-03-11","nav":3862.6664,"day_change_pct":0.0233},{"nav_date":"2026-03-10","nav":3861.7664,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":3860.9838,"day_change_pct":0.0379},{"nav_date":"2026-03-06","nav":3859.5224,"day_change_pct":0.0314},{"nav_date":"2026-03-05","nav":3858.3111,"day_change_pct":0.0263},{"nav_date":"2026-03-04","nav":3857.295,"day_change_pct":0.0057},{"nav_date":"2026-03-02","nav":3857.0764,"day_change_pct":0.0372},{"nav_date":"2026-02-27","nav":3855.6413,"day_change_pct":0.0199},{"nav_date":"2026-02-26","nav":3854.8746,"day_change_pct":0.0273},{"nav_date":"2026-02-25","nav":3853.8235,"day_change_pct":0.0268},{"nav_date":"2026-02-24","nav":3852.792,"day_change_pct":0.0142},{"nav_date":"2026-02-23","nav":3852.2466,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":3850.4696,"day_change_pct":0.0324},{"nav_date":"2026-02-18","nav":3849.2223,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":3849.2228,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":3848.7387,"day_change_pct":0.0472},{"nav_date":"2026-02-13","nav":3846.9242,"day_change_pct":0.0509},{"nav_date":"2026-02-12","nav":3844.967,"day_change_pct":0.0411},{"nav_date":"2026-02-11","nav":3843.387,"day_change_pct":0.0484},{"nav_date":"2026-02-10","nav":3841.5284,"day_change_pct":0.0257},{"nav_date":"2026-02-09","nav":3840.5414,"day_change_pct":0.0389},{"nav_date":"2026-02-06","nav":3839.0465,"day_change_pct":-0.0249},{"nav_date":"2026-02-05","nav":3840.0019,"day_change_pct":0.0139},{"nav_date":"2026-02-04","nav":3839.4692,"day_change_pct":0.0528},{"nav_date":"2026-02-03","nav":3837.443,"day_change_pct":0.0543},{"nav_date":"2026-02-02","nav":3835.3611,"day_change_pct":0.0504},{"nav_date":"2026-01-30","nav":3833.4275,"day_change_pct":0.0382},{"nav_date":"2026-01-29","nav":3831.9626,"day_change_pct":0.0194},{"nav_date":"2026-01-28","nav":3831.2182,"day_change_pct":-0.0171},{"nav_date":"2026-01-27","nav":3831.8737,"day_change_pct":0.0703},{"nav_date":"2026-01-23","nav":3829.1818,"day_change_pct":0.0063},{"nav_date":"2026-01-22","nav":3828.9398,"day_change_pct":0.0532},{"nav_date":"2026-01-21","nav":3826.9054,"day_change_pct":0.0147},{"nav_date":"2026-01-20","nav":3826.3426,"day_change_pct":-0.0101},{"nav_date":"2026-01-19","nav":3826.7302,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":3826.1135,"day_change_pct":0.0076},{"nav_date":"2026-01-14","nav":3825.8235,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":3826.2442,"day_change_pct":-0.0243},{"nav_date":"2026-01-12","nav":3827.1745,"day_change_pct":0.0563},{"nav_date":"2026-01-09","nav":3825.0222,"day_change_pct":0.0117},{"nav_date":"2026-01-08","nav":3824.5739,"day_change_pct":-0.0072},{"nav_date":"2026-01-07","nav":3824.8507,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":3825.5677,"day_change_pct":0.0145},{"nav_date":"2026-01-05","nav":3825.0122,"day_change_pct":0.038},{"nav_date":"2026-01-02","nav":3823.5598,"day_change_pct":0.0032},{"nav_date":"2026-01-01","nav":3823.4379,"day_change_pct":0.0251},{"nav_date":"2025-12-31","nav":3822.4768,"day_change_pct":0.0461},{"nav_date":"2025-12-30","nav":3820.7155,"day_change_pct":-0.0027},{"nav_date":"2025-12-29","nav":3820.8198,"day_change_pct":0.0443},{"nav_date":"2025-12-26","nav":3819.1281,"day_change_pct":0.0381},{"nav_date":"2025-12-24","nav":3817.6719,"day_change_pct":0.051},{"nav_date":"2025-12-23","nav":3815.7256,"day_change_pct":0.0092},{"nav_date":"2025-12-22","nav":3815.3747,"day_change_pct":0.0471},{"nav_date":"2025-12-19","nav":3813.5774,"day_change_pct":0.0199},{"nav_date":"2025-12-18","nav":3812.8182,"day_change_pct":0.0233},{"nav_date":"2025-12-17","nav":3811.9311,"day_change_pct":0.0142},{"nav_date":"2025-12-16","nav":3811.3911,"day_change_pct":0.0067},{"nav_date":"2025-12-15","nav":3811.1357,"day_change_pct":0.0369},{"nav_date":"2025-12-12","nav":3809.7282,"day_change_pct":0.0061},{"nav_date":"2025-12-11","nav":3809.497,"day_change_pct":-0.0015},{"nav_date":"2025-12-10","nav":3809.5533,"day_change_pct":-0.0108},{"nav_date":"2025-12-09","nav":3809.9637,"day_change_pct":-0.0066},{"nav_date":"2025-12-08","nav":3810.2154,"day_change_pct":0.0548},{"nav_date":"2025-12-05","nav":3808.127,"day_change_pct":0.0305},{"nav_date":"2025-12-04","nav":3806.9654,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":3806.5959,"day_change_pct":0.0125},{"nav_date":"2025-12-02","nav":3806.1217,"day_change_pct":0.0205},{"nav_date":"2025-12-01","nav":3805.3422,"day_change_pct":0.0356},{"nav_date":"2025-11-28","nav":3803.9869,"day_change_pct":0.0176},{"nav_date":"2025-11-27","nav":3803.3169,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":3802.6149,"day_change_pct":0.0234},{"nav_date":"2025-11-25","nav":3801.7267,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":3800.8614,"day_change_pct":0.0523},{"nav_date":"2025-11-21","nav":3798.8742,"day_change_pct":0.015},{"nav_date":"2025-11-20","nav":3798.3054,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":3797.992,"day_change_pct":0.0172},{"nav_date":"2025-11-18","nav":3797.339,"day_change_pct":0.0236},{"nav_date":"2025-11-17","nav":3796.4438,"day_change_pct":0.0496},{"nav_date":"2025-11-14","nav":3794.5614,"day_change_pct":0.0165},{"nav_date":"2025-11-13","nav":3793.9369,"day_change_pct":0.0177},{"nav_date":"2025-11-12","nav":3793.2667,"day_change_pct":0.0201},{"nav_date":"2025-11-11","nav":3792.5059,"day_change_pct":0.0206},{"nav_date":"2025-11-10","nav":3791.7245,"day_change_pct":0.0545},{"nav_date":"2025-11-07","nav":3789.6583,"day_change_pct":0.0172},{"nav_date":"2025-11-06","nav":3789.0048,"day_change_pct":0.0322},{"nav_date":"2025-11-04","nav":3787.7845,"day_change_pct":0.0252},{"nav_date":"2025-11-03","nav":3786.8303,"day_change_pct":0.0484},{"nav_date":"2025-10-31","nav":3784.9969,"day_change_pct":0.0178},{"nav_date":"2025-10-30","nav":3784.3241,"day_change_pct":0.018},{"nav_date":"2025-10-29","nav":3783.6438,"day_change_pct":0.0172},{"nav_date":"2025-10-28","nav":3782.9947,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":3782.1065,"day_change_pct":0.0514},{"nav_date":"2025-10-24","nav":3780.1618,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":3779.6774,"day_change_pct":0.0445},{"nav_date":"2025-10-20","nav":3777.9945,"day_change_pct":0.047},{"nav_date":"2025-10-17","nav":3776.218,"day_change_pct":0.0183},{"nav_date":"2025-10-16","nav":3775.5284,"day_change_pct":0.0166},{"nav_date":"2025-10-15","nav":3774.9007,"day_change_pct":0.0212},{"nav_date":"2025-10-14","nav":3774.1018,"day_change_pct":0.0141},{"nav_date":"2025-10-13","nav":3773.5686,"day_change_pct":0.0446},{"nav_date":"2025-10-10","nav":3771.887,"day_change_pct":0.0159},{"nav_date":"2025-10-09","nav":3771.2884,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":3770.7264,"day_change_pct":0.011},{"nav_date":"2025-10-07","nav":3770.3124,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":3769.83,"day_change_pct":0.058},{"nav_date":"2025-10-03","nav":3767.6434,"day_change_pct":0.0507},{"nav_date":"2025-10-01","nav":3765.7329,"day_change_pct":0.0356},{"nav_date":"2025-09-30","nav":3764.3942,"day_change_pct":0.0404},{"nav_date":"2025-09-29","nav":3762.8736,"day_change_pct":0.0538},{"nav_date":"2025-09-26","nav":3760.8521,"day_change_pct":0.0147},{"nav_date":"2025-09-25","nav":3760.301,"day_change_pct":0.011},{"nav_date":"2025-09-24","nav":3759.8876,"day_change_pct":0.0148},{"nav_date":"2025-09-23","nav":3759.3323,"day_change_pct":0.0208},{"nav_date":"2025-09-22","nav":3758.5498,"day_change_pct":0.0492},{"nav_date":"2025-09-19","nav":3756.7015,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":3756.177,"day_change_pct":0.0242},{"nav_date":"2025-09-17","nav":3755.2701,"day_change_pct":0.0286},{"nav_date":"2025-09-16","nav":3754.1978,"day_change_pct":0.0324},{"nav_date":"2025-09-15","nav":3752.9812,"day_change_pct":0.0418},{"nav_date":"2025-09-12","nav":3751.4122,"day_change_pct":0.0091},{"nav_date":"2025-09-11","nav":3751.0719,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":3750.4557,"day_change_pct":0.0169},{"nav_date":"2025-09-09","nav":3749.8205,"day_change_pct":0.0573},{"nav_date":"2025-09-05","nav":3747.6717,"day_change_pct":0.0162}],"total":3317,"page":1,"page_size":250}