{"fund_details":{"scheme_code":119204,"scheme_name":"DSP Ultra Short Term Fund - Direct Plan - IDCW - Monthly","fund_house":"DSP Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF740K01OO3","isin_reinvest":"INF740K01OP0","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":1091.9297,"day_change_pct":0.0228},{"nav_date":"2026-09-16","nav":1091.681,"day_change_pct":0.0156},{"nav_date":"2026-09-15","nav":1091.5107,"day_change_pct":0.0058},{"nav_date":"2026-09-11","nav":1091.4476,"day_change_pct":-0.0185},{"nav_date":"2026-09-10","nav":1091.65,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":1091.6852,"day_change_pct":0.0114},{"nav_date":"2026-09-08","nav":1091.5606,"day_change_pct":0.0251},{"nav_date":"2026-09-07","nav":1091.2868,"day_change_pct":0.0627},{"nav_date":"2026-09-04","nav":1090.6028,"day_change_pct":0.0293},{"nav_date":"2026-09-03","nav":1090.2831,"day_change_pct":0.0607},{"nav_date":"2026-09-02","nav":1089.6214,"day_change_pct":0.0746},{"nav_date":"2026-09-01","nav":1088.809,"day_change_pct":0.0349},{"nav_date":"2026-08-31","nav":1088.4289,"day_change_pct":-0.4804},{"nav_date":"2026-08-28","nav":1093.6829,"day_change_pct":0.0099},{"nav_date":"2026-08-27","nav":1093.5746,"day_change_pct":0.0453},{"nav_date":"2026-08-25","nav":1093.0789,"day_change_pct":0.0403},{"nav_date":"2026-08-24","nav":1092.6382,"day_change_pct":0.058},{"nav_date":"2026-08-21","nav":1092.0045,"day_change_pct":-0.0077},{"nav_date":"2026-08-20","nav":1092.0888,"day_change_pct":-0.0376},{"nav_date":"2026-08-19","nav":1092.4995,"day_change_pct":0.0179},{"nav_date":"2026-08-18","nav":1092.3044,"day_change_pct":0.0115},{"nav_date":"2026-08-17","nav":1092.1792,"day_change_pct":0.0284},{"nav_date":"2026-08-14","nav":1091.8687,"day_change_pct":0.0282},{"nav_date":"2026-08-13","nav":1091.5604,"day_change_pct":0.0235},{"nav_date":"2026-08-12","nav":1091.3034,"day_change_pct":0.0073},{"nav_date":"2026-08-11","nav":1091.2242,"day_change_pct":0.0225},{"nav_date":"2026-08-10","nav":1090.9783,"day_change_pct":0.0707},{"nav_date":"2026-08-07","nav":1090.207,"day_change_pct":0.0253},{"nav_date":"2026-08-06","nav":1089.9317,"day_change_pct":0.0255},{"nav_date":"2026-08-05","nav":1089.6541,"day_change_pct":0.035},{"nav_date":"2026-08-04","nav":1089.2732,"day_change_pct":0.0287},{"nav_date":"2026-08-03","nav":1088.9603,"day_change_pct":0.0744},{"nav_date":"2026-07-31","nav":1088.151,"day_change_pct":0.0246},{"nav_date":"2026-07-30","nav":1087.8835,"day_change_pct":0.012},{"nav_date":"2026-07-29","nav":1087.7525,"day_change_pct":-0.5021},{"nav_date":"2026-07-28","nav":1093.2413,"day_change_pct":0.017},{"nav_date":"2026-07-27","nav":1093.0551,"day_change_pct":0.0729},{"nav_date":"2026-07-24","nav":1092.2586,"day_change_pct":0.0234},{"nav_date":"2026-07-23","nav":1092.0028,"day_change_pct":0.0227},{"nav_date":"2026-07-22","nav":1091.7548,"day_change_pct":0.0064},{"nav_date":"2026-07-21","nav":1091.6846,"day_change_pct":0.047},{"nav_date":"2026-07-20","nav":1091.1715,"day_change_pct":0.0309},{"nav_date":"2026-07-17","nav":1090.8347,"day_change_pct":0.0533},{"nav_date":"2026-07-16","nav":1090.2536,"day_change_pct":0.0407},{"nav_date":"2026-07-15","nav":1089.8101,"day_change_pct":0.0162},{"nav_date":"2026-07-14","nav":1089.6333,"day_change_pct":-0.0551},{"nav_date":"2026-07-13","nav":1090.2345,"day_change_pct":0.0458},{"nav_date":"2026-07-10","nav":1089.7357,"day_change_pct":0.0276},{"nav_date":"2026-07-09","nav":1089.4345,"day_change_pct":0.0478},{"nav_date":"2026-07-08","nav":1088.9138,"day_change_pct":-0.0481},{"nav_date":"2026-07-07","nav":1089.4383,"day_change_pct":-0.0518},{"nav_date":"2026-07-06","nav":1090.003,"day_change_pct":0.0284},{"nav_date":"2026-07-03","nav":1089.693,"day_change_pct":0.0114},{"nav_date":"2026-07-02","nav":1089.569,"day_change_pct":0.0563},{"nav_date":"2026-07-01","nav":1088.956,"day_change_pct":0.0659},{"nav_date":"2026-06-30","nav":1088.239,"day_change_pct":0.0578},{"nav_date":"2026-06-29","nav":1087.6108,"day_change_pct":-0.7472},{"nav_date":"2026-06-25","nav":1095.7991,"day_change_pct":0.0728},{"nav_date":"2026-06-24","nav":1095.0023,"day_change_pct":0.0456},{"nav_date":"2026-06-23","nav":1094.5032,"day_change_pct":0.0156},{"nav_date":"2026-06-22","nav":1094.3322,"day_change_pct":0.0585},{"nav_date":"2026-06-19","nav":1093.6923,"day_change_pct":0.0153},{"nav_date":"2026-06-18","nav":1093.5247,"day_change_pct":0.0285},{"nav_date":"2026-06-17","nav":1093.2136,"day_change_pct":0.0112},{"nav_date":"2026-06-16","nav":1093.0917,"day_change_pct":0.0479},{"nav_date":"2026-06-15","nav":1092.5683,"day_change_pct":0.0857},{"nav_date":"2026-06-12","nav":1091.633,"day_change_pct":0.0371},{"nav_date":"2026-06-11","nav":1091.2281,"day_change_pct":-0.0274},{"nav_date":"2026-06-10","nav":1091.5272,"day_change_pct":0.0175},{"nav_date":"2026-06-09","nav":1091.3357,"day_change_pct":0.1003},{"nav_date":"2026-06-08","nav":1090.2417,"day_change_pct":0.101},{"nav_date":"2026-06-05","nav":1089.142,"day_change_pct":0.0976},{"nav_date":"2026-06-04","nav":1088.08,"day_change_pct":0.0243},{"nav_date":"2026-06-03","nav":1087.8153,"day_change_pct":0.0235},{"nav_date":"2026-06-02","nav":1087.56,"day_change_pct":0.0276},{"nav_date":"2026-06-01","nav":1087.26,"day_change_pct":0.0842},{"nav_date":"2026-05-29","nav":1086.3448,"day_change_pct":-0.0664},{"nav_date":"2026-05-27","nav":1087.0671,"day_change_pct":0.0301},{"nav_date":"2026-05-26","nav":1086.7405,"day_change_pct":-0.0043},{"nav_date":"2026-05-25","nav":1086.7876,"day_change_pct":0.0426},{"nav_date":"2026-05-22","nav":1086.3249,"day_change_pct":-0.0012},{"nav_date":"2026-05-21","nav":1086.3375,"day_change_pct":-0.0528},{"nav_date":"2026-05-20","nav":1086.9116,"day_change_pct":-0.0328},{"nav_date":"2026-05-19","nav":1087.2681,"day_change_pct":0.0226},{"nav_date":"2026-05-18","nav":1087.0229,"day_change_pct":0.0063},{"nav_date":"2026-05-15","nav":1086.9545,"day_change_pct":-0.0087},{"nav_date":"2026-05-14","nav":1087.0488,"day_change_pct":-0.0126},{"nav_date":"2026-05-13","nav":1087.1854,"day_change_pct":0.0036},{"nav_date":"2026-05-12","nav":1087.1462,"day_change_pct":-0.007},{"nav_date":"2026-05-11","nav":1087.2224,"day_change_pct":0.0261},{"nav_date":"2026-05-08","nav":1086.9391,"day_change_pct":0.0201},{"nav_date":"2026-05-07","nav":1086.7205,"day_change_pct":0.0138},{"nav_date":"2026-05-06","nav":1086.571,"day_change_pct":0.0197},{"nav_date":"2026-05-05","nav":1086.3567,"day_change_pct":0.0145},{"nav_date":"2026-05-04","nav":1086.1987,"day_change_pct":0.081},{"nav_date":"2026-04-30","nav":1085.3198,"day_change_pct":-0.0231},{"nav_date":"2026-04-29","nav":1085.571,"day_change_pct":-0.7866},{"nav_date":"2026-04-28","nav":1094.1775,"day_change_pct":0.0151},{"nav_date":"2026-04-27","nav":1094.0121,"day_change_pct":0.0226},{"nav_date":"2026-04-24","nav":1093.7647,"day_change_pct":0.0079},{"nav_date":"2026-04-23","nav":1093.678,"day_change_pct":-0.0091},{"nav_date":"2026-04-22","nav":1093.7777,"day_change_pct":0.0158},{"nav_date":"2026-04-21","nav":1093.6053,"day_change_pct":0.0036},{"nav_date":"2026-04-20","nav":1093.5655,"day_change_pct":0.0463},{"nav_date":"2026-04-17","nav":1093.0595,"day_change_pct":0.0055},{"nav_date":"2026-04-16","nav":1092.9992,"day_change_pct":0.1301},{"nav_date":"2026-04-15","nav":1091.5791,"day_change_pct":0.077},{"nav_date":"2026-04-13","nav":1090.7395,"day_change_pct":0.0561},{"nav_date":"2026-04-10","nav":1090.128,"day_change_pct":0.0529},{"nav_date":"2026-04-09","nav":1089.5515,"day_change_pct":0.0926},{"nav_date":"2026-04-08","nav":1088.5432,"day_change_pct":0.0937},{"nav_date":"2026-04-07","nav":1087.5245,"day_change_pct":0.0369},{"nav_date":"2026-04-06","nav":1087.1229,"day_change_pct":0.039},{"nav_date":"2026-04-02","nav":1086.6986,"day_change_pct":0.0758},{"nav_date":"2026-03-31","nav":1085.8757,"day_change_pct":0.0203},{"nav_date":"2026-03-30","nav":1085.6553,"day_change_pct":-0.1891},{"nav_date":"2026-03-27","nav":1087.7117,"day_change_pct":0.0805},{"nav_date":"2026-03-25","nav":1086.8369,"day_change_pct":0.0152},{"nav_date":"2026-03-24","nav":1086.6722,"day_change_pct":-0.0265},{"nav_date":"2026-03-23","nav":1086.9598,"day_change_pct":-0.021},{"nav_date":"2026-03-20","nav":1087.1876,"day_change_pct":0.0207},{"nav_date":"2026-03-18","nav":1086.9625,"day_change_pct":0.0561},{"nav_date":"2026-03-17","nav":1086.3531,"day_change_pct":0.0322},{"nav_date":"2026-03-16","nav":1086.0034,"day_change_pct":0.0417},{"nav_date":"2026-03-13","nav":1085.5507,"day_change_pct":-0.0331},{"nav_date":"2026-03-12","nav":1085.9096,"day_change_pct":-0.0104},{"nav_date":"2026-03-11","nav":1086.0224,"day_change_pct":0.0233},{"nav_date":"2026-03-10","nav":1085.7693,"day_change_pct":0.0203},{"nav_date":"2026-03-09","nav":1085.5493,"day_change_pct":0.0379},{"nav_date":"2026-03-06","nav":1085.1384,"day_change_pct":0.0314},{"nav_date":"2026-03-05","nav":1084.7975,"day_change_pct":0.0263},{"nav_date":"2026-03-04","nav":1084.5118,"day_change_pct":0.0059},{"nav_date":"2026-03-02","nav":1084.4478,"day_change_pct":-0.5772},{"nav_date":"2026-02-27","nav":1090.7431,"day_change_pct":0.0199},{"nav_date":"2026-02-26","nav":1090.5261,"day_change_pct":0.0273},{"nav_date":"2026-02-25","nav":1090.2288,"day_change_pct":0.0268},{"nav_date":"2026-02-24","nav":1089.937,"day_change_pct":0.0141},{"nav_date":"2026-02-23","nav":1089.7831,"day_change_pct":0.0462},{"nav_date":"2026-02-20","nav":1089.2803,"day_change_pct":0.0324},{"nav_date":"2026-02-18","nav":1088.9274,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":1088.9275,"day_change_pct":0.0126},{"nav_date":"2026-02-16","nav":1088.7905,"day_change_pct":0.0472},{"nav_date":"2026-02-13","nav":1088.2772,"day_change_pct":0.0509},{"nav_date":"2026-02-12","nav":1087.7235,"day_change_pct":0.0411},{"nav_date":"2026-02-11","nav":1087.2765,"day_change_pct":0.0484},{"nav_date":"2026-02-10","nav":1086.7507,"day_change_pct":0.0257},{"nav_date":"2026-02-09","nav":1086.4715,"day_change_pct":0.0389},{"nav_date":"2026-02-06","nav":1086.0486,"day_change_pct":-0.0249},{"nav_date":"2026-02-05","nav":1086.3189,"day_change_pct":0.0139},{"nav_date":"2026-02-04","nav":1086.1682,"day_change_pct":0.0528},{"nav_date":"2026-02-03","nav":1085.595,"day_change_pct":0.0543},{"nav_date":"2026-02-02","nav":1085.0061,"day_change_pct":0.0504},{"nav_date":"2026-01-30","nav":1084.459,"day_change_pct":0.0385},{"nav_date":"2026-01-29","nav":1084.0419,"day_change_pct":-0.2529},{"nav_date":"2026-01-28","nav":1086.7905,"day_change_pct":-0.0171},{"nav_date":"2026-01-27","nav":1086.9765,"day_change_pct":0.0703},{"nav_date":"2026-01-23","nav":1086.2128,"day_change_pct":0.0063},{"nav_date":"2026-01-22","nav":1086.1442,"day_change_pct":0.0531},{"nav_date":"2026-01-21","nav":1085.5677,"day_change_pct":0.016},{"nav_date":"2026-01-20","nav":1085.3944,"day_change_pct":-0.0101},{"nav_date":"2026-01-19","nav":1085.5044,"day_change_pct":0.0161},{"nav_date":"2026-01-16","nav":1085.3302,"day_change_pct":0.0076},{"nav_date":"2026-01-14","nav":1085.2479,"day_change_pct":-0.011},{"nav_date":"2026-01-13","nav":1085.3673,"day_change_pct":-0.0243},{"nav_date":"2026-01-12","nav":1085.6311,"day_change_pct":0.0563},{"nav_date":"2026-01-09","nav":1085.0206,"day_change_pct":0.0117},{"nav_date":"2026-01-08","nav":1084.8935,"day_change_pct":-0.0072},{"nav_date":"2026-01-07","nav":1084.972,"day_change_pct":-0.0187},{"nav_date":"2026-01-06","nav":1085.1753,"day_change_pct":0.0145},{"nav_date":"2026-01-05","nav":1085.0178,"day_change_pct":0.038},{"nav_date":"2026-01-02","nav":1084.6058,"day_change_pct":0.0032},{"nav_date":"2026-01-01","nav":1084.5713,"day_change_pct":0.0251},{"nav_date":"2025-12-31","nav":1084.2986,"day_change_pct":0.0461},{"nav_date":"2025-12-30","nav":1083.7991,"day_change_pct":-0.003},{"nav_date":"2025-12-29","nav":1083.8312,"day_change_pct":-0.3157},{"nav_date":"2025-12-26","nav":1087.2636,"day_change_pct":0.0381},{"nav_date":"2025-12-24","nav":1086.8491,"day_change_pct":0.051},{"nav_date":"2025-12-23","nav":1086.295,"day_change_pct":0.0092},{"nav_date":"2025-12-22","nav":1086.1956,"day_change_pct":0.0471},{"nav_date":"2025-12-19","nav":1085.684,"day_change_pct":0.0199},{"nav_date":"2025-12-18","nav":1085.4679,"day_change_pct":0.0233},{"nav_date":"2025-12-17","nav":1085.2153,"day_change_pct":0.0141},{"nav_date":"2025-12-16","nav":1085.0621,"day_change_pct":0.0067},{"nav_date":"2025-12-15","nav":1084.9892,"day_change_pct":0.037},{"nav_date":"2025-12-12","nav":1084.5884,"day_change_pct":0.0061},{"nav_date":"2025-12-11","nav":1084.5226,"day_change_pct":-0.0015},{"nav_date":"2025-12-10","nav":1084.5386,"day_change_pct":-0.0108},{"nav_date":"2025-12-09","nav":1084.6555,"day_change_pct":-0.0066},{"nav_date":"2025-12-08","nav":1084.7271,"day_change_pct":0.0548},{"nav_date":"2025-12-05","nav":1084.1325,"day_change_pct":0.0305},{"nav_date":"2025-12-04","nav":1083.8018,"day_change_pct":0.0097},{"nav_date":"2025-12-03","nav":1083.6966,"day_change_pct":0.0125},{"nav_date":"2025-12-02","nav":1083.5616,"day_change_pct":0.0195},{"nav_date":"2025-12-01","nav":1083.3505,"day_change_pct":-0.4997},{"nav_date":"2025-11-28","nav":1088.7908,"day_change_pct":0.0176},{"nav_date":"2025-11-27","nav":1088.599,"day_change_pct":0.0185},{"nav_date":"2025-11-26","nav":1088.3981,"day_change_pct":0.0234},{"nav_date":"2025-11-25","nav":1088.1438,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":1087.8955,"day_change_pct":0.0523},{"nav_date":"2025-11-21","nav":1087.3273,"day_change_pct":0.015},{"nav_date":"2025-11-20","nav":1087.1645,"day_change_pct":0.0083},{"nav_date":"2025-11-19","nav":1087.0748,"day_change_pct":0.0172},{"nav_date":"2025-11-18","nav":1086.8879,"day_change_pct":0.0236},{"nav_date":"2025-11-17","nav":1086.6317,"day_change_pct":0.0497},{"nav_date":"2025-11-14","nav":1086.0923,"day_change_pct":0.0165},{"nav_date":"2025-11-13","nav":1085.9135,"day_change_pct":0.0177},{"nav_date":"2025-11-12","nav":1085.7217,"day_change_pct":0.0201},{"nav_date":"2025-11-11","nav":1085.504,"day_change_pct":0.0206},{"nav_date":"2025-11-10","nav":1085.2803,"day_change_pct":0.0545},{"nav_date":"2025-11-07","nav":1084.6889,"day_change_pct":0.0173},{"nav_date":"2025-11-06","nav":1084.5018,"day_change_pct":0.0322},{"nav_date":"2025-11-04","nav":1084.1526,"day_change_pct":0.0252},{"nav_date":"2025-11-03","nav":1083.8795,"day_change_pct":0.0498},{"nav_date":"2025-10-31","nav":1083.3397,"day_change_pct":0.0178},{"nav_date":"2025-10-30","nav":1083.1471,"day_change_pct":0.0171},{"nav_date":"2025-10-29","nav":1082.9623,"day_change_pct":-0.5139},{"nav_date":"2025-10-28","nav":1088.5568,"day_change_pct":0.0235},{"nav_date":"2025-10-27","nav":1088.3012,"day_change_pct":0.0514},{"nav_date":"2025-10-24","nav":1087.7416,"day_change_pct":0.0128},{"nav_date":"2025-10-23","nav":1087.6021,"day_change_pct":0.0445},{"nav_date":"2025-10-20","nav":1087.1181,"day_change_pct":0.0472},{"nav_date":"2025-10-17","nav":1086.6048,"day_change_pct":0.0183},{"nav_date":"2025-10-16","nav":1086.4063,"day_change_pct":0.0167},{"nav_date":"2025-10-15","nav":1086.2254,"day_change_pct":0.0211},{"nav_date":"2025-10-14","nav":1085.9958,"day_change_pct":0.0141},{"nav_date":"2025-10-13","nav":1085.8424,"day_change_pct":0.0446},{"nav_date":"2025-10-10","nav":1085.3586,"day_change_pct":0.0159},{"nav_date":"2025-10-09","nav":1085.1863,"day_change_pct":0.0149},{"nav_date":"2025-10-08","nav":1085.0246,"day_change_pct":0.011},{"nav_date":"2025-10-07","nav":1084.9055,"day_change_pct":0.0128},{"nav_date":"2025-10-06","nav":1084.7668,"day_change_pct":0.058},{"nav_date":"2025-10-03","nav":1084.1376,"day_change_pct":0.0507},{"nav_date":"2025-10-01","nav":1083.5878,"day_change_pct":0.0356},{"nav_date":"2025-09-30","nav":1083.2026,"day_change_pct":0.0394},{"nav_date":"2025-09-29","nav":1082.776,"day_change_pct":-0.403},{"nav_date":"2025-09-26","nav":1087.1569,"day_change_pct":0.0146},{"nav_date":"2025-09-25","nav":1086.9978,"day_change_pct":0.011},{"nav_date":"2025-09-24","nav":1086.8783,"day_change_pct":0.0148},{"nav_date":"2025-09-23","nav":1086.7178,"day_change_pct":0.0208},{"nav_date":"2025-09-22","nav":1086.4913,"day_change_pct":0.0492},{"nav_date":"2025-09-19","nav":1085.957,"day_change_pct":0.014},{"nav_date":"2025-09-18","nav":1085.8054,"day_change_pct":0.0242},{"nav_date":"2025-09-17","nav":1085.5432,"day_change_pct":0.0285},{"nav_date":"2025-09-16","nav":1085.2338,"day_change_pct":0.0324},{"nav_date":"2025-09-15","nav":1084.8827,"day_change_pct":0.0418},{"nav_date":"2025-09-12","nav":1084.4292,"day_change_pct":0.0091},{"nav_date":"2025-09-11","nav":1084.3309,"day_change_pct":0.0164},{"nav_date":"2025-09-10","nav":1084.1528,"day_change_pct":0.0169},{"nav_date":"2025-09-09","nav":1083.9691,"day_change_pct":0.0573},{"nav_date":"2025-09-05","nav":1083.3479,"day_change_pct":0.0162}],"total":3317,"page":1,"page_size":250}