{"fund_details":{"scheme_code":119202,"scheme_name":"Tata Large & MId Cap Fund -Direct Plan- Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01MK8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large & Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":562.142,"day_change_pct":0.873},{"nav_date":"2026-09-16","nav":557.2771,"day_change_pct":0.6175},{"nav_date":"2026-09-15","nav":553.857,"day_change_pct":-1.923},{"nav_date":"2026-09-11","nav":564.7167,"day_change_pct":-0.5221},{"nav_date":"2026-09-10","nav":567.6805,"day_change_pct":0.0548},{"nav_date":"2026-09-09","nav":567.3697,"day_change_pct":-0.5575},{"nav_date":"2026-09-08","nav":570.5507,"day_change_pct":-0.3143},{"nav_date":"2026-09-07","nav":572.3498,"day_change_pct":-0.1169},{"nav_date":"2026-09-04","nav":573.0197,"day_change_pct":0.1408},{"nav_date":"2026-09-03","nav":572.2139,"day_change_pct":0.54},{"nav_date":"2026-09-02","nav":569.1405,"day_change_pct":-0.1222},{"nav_date":"2026-09-01","nav":569.8366,"day_change_pct":-0.4384},{"nav_date":"2026-08-31","nav":572.346,"day_change_pct":-0.6956},{"nav_date":"2026-08-28","nav":576.3554,"day_change_pct":-0.1262},{"nav_date":"2026-08-27","nav":577.0836,"day_change_pct":-0.346},{"nav_date":"2026-08-26","nav":579.0873,"day_change_pct":-0.2674},{"nav_date":"2026-08-25","nav":580.6398,"day_change_pct":0.3647},{"nav_date":"2026-08-24","nav":578.5301,"day_change_pct":-0.2598},{"nav_date":"2026-08-21","nav":580.0371,"day_change_pct":0.1365},{"nav_date":"2026-08-20","nav":579.2464,"day_change_pct":0.5879},{"nav_date":"2026-08-19","nav":575.861,"day_change_pct":-0.3712},{"nav_date":"2026-08-18","nav":578.0068,"day_change_pct":-0.4759},{"nav_date":"2026-08-17","nav":580.7707,"day_change_pct":-0.1238},{"nav_date":"2026-08-14","nav":581.4904,"day_change_pct":-0.1656},{"nav_date":"2026-08-13","nav":582.4547,"day_change_pct":0.0858},{"nav_date":"2026-08-12","nav":581.9556,"day_change_pct":-0.5335},{"nav_date":"2026-08-11","nav":585.0772,"day_change_pct":-0.5581},{"nav_date":"2026-08-10","nav":588.361,"day_change_pct":-0.448},{"nav_date":"2026-08-07","nav":591.009,"day_change_pct":0.3911},{"nav_date":"2026-08-06","nav":588.7067,"day_change_pct":0.1088},{"nav_date":"2026-08-05","nav":588.0669,"day_change_pct":0.481},{"nav_date":"2026-08-04","nav":585.252,"day_change_pct":-0.7442},{"nav_date":"2026-08-03","nav":589.6403,"day_change_pct":1.5141},{"nav_date":"2026-07-31","nav":580.8457,"day_change_pct":-0.0685},{"nav_date":"2026-07-30","nav":581.2441,"day_change_pct":-0.1857},{"nav_date":"2026-07-29","nav":582.3252,"day_change_pct":1.1069},{"nav_date":"2026-07-28","nav":575.9499,"day_change_pct":-0.3338},{"nav_date":"2026-07-27","nav":577.879,"day_change_pct":1.0429},{"nav_date":"2026-07-24","nav":571.9143,"day_change_pct":-0.2264},{"nav_date":"2026-07-23","nav":573.2118,"day_change_pct":-0.737},{"nav_date":"2026-07-22","nav":577.4676,"day_change_pct":-1.1144},{"nav_date":"2026-07-21","nav":583.9757,"day_change_pct":0.2112},{"nav_date":"2026-07-20","nav":582.7452,"day_change_pct":0.0869},{"nav_date":"2026-07-17","nav":582.2395,"day_change_pct":0.455},{"nav_date":"2026-07-16","nav":579.6021,"day_change_pct":-0.1261},{"nav_date":"2026-07-15","nav":580.3338,"day_change_pct":0.3823},{"nav_date":"2026-07-14","nav":578.1238,"day_change_pct":-0.6218},{"nav_date":"2026-07-13","nav":581.7413,"day_change_pct":-0.0128},{"nav_date":"2026-07-10","nav":581.816,"day_change_pct":1.5689},{"nav_date":"2026-07-09","nav":572.8288,"day_change_pct":0.9207},{"nav_date":"2026-07-08","nav":567.6028,"day_change_pct":-1.9409},{"nav_date":"2026-07-07","nav":578.8375,"day_change_pct":-0.595},{"nav_date":"2026-07-06","nav":582.3023,"day_change_pct":0.4851},{"nav_date":"2026-07-03","nav":579.491,"day_change_pct":0.3797},{"nav_date":"2026-07-02","nav":577.2992,"day_change_pct":0.6507},{"nav_date":"2026-07-01","nav":573.5669,"day_change_pct":0.3901},{"nav_date":"2026-06-30","nav":571.3381,"day_change_pct":0.095},{"nav_date":"2026-06-29","nav":570.7956,"day_change_pct":-0.7068},{"nav_date":"2026-06-25","nav":574.8588,"day_change_pct":0.1517},{"nav_date":"2026-06-24","nav":573.9883,"day_change_pct":0.7641},{"nav_date":"2026-06-23","nav":569.6358,"day_change_pct":-1.0017},{"nav_date":"2026-06-22","nav":575.3998,"day_change_pct":0.5936},{"nav_date":"2026-06-19","nav":572.0045,"day_change_pct":-0.1491},{"nav_date":"2026-06-18","nav":572.8587,"day_change_pct":0.447},{"nav_date":"2026-06-17","nav":570.3092,"day_change_pct":0.3215},{"nav_date":"2026-06-16","nav":568.4815,"day_change_pct":0.3427},{"nav_date":"2026-06-15","nav":566.5399,"day_change_pct":1.2302},{"nav_date":"2026-06-12","nav":559.655,"day_change_pct":2.464},{"nav_date":"2026-06-11","nav":546.1967,"day_change_pct":-0.6141},{"nav_date":"2026-06-10","nav":549.5718,"day_change_pct":-0.6498},{"nav_date":"2026-06-09","nav":553.1661,"day_change_pct":1.291},{"nav_date":"2026-06-08","nav":546.1155,"day_change_pct":-1.3173},{"nav_date":"2026-06-05","nav":553.4056,"day_change_pct":-0.2662},{"nav_date":"2026-06-04","nav":554.8828,"day_change_pct":0.2159},{"nav_date":"2026-06-03","nav":553.6873,"day_change_pct":0.0141},{"nav_date":"2026-06-02","nav":553.609,"day_change_pct":0.0319},{"nav_date":"2026-06-01","nav":553.4324,"day_change_pct":-0.7916},{"nav_date":"2026-05-29","nav":557.8486,"day_change_pct":-0.3457},{"nav_date":"2026-05-27","nav":559.7836,"day_change_pct":0.3223},{"nav_date":"2026-05-26","nav":557.9851,"day_change_pct":-0.0493},{"nav_date":"2026-05-25","nav":558.2604,"day_change_pct":1.2387},{"nav_date":"2026-05-22","nav":551.4298,"day_change_pct":0.4857},{"nav_date":"2026-05-21","nav":548.7644,"day_change_pct":0.0457},{"nav_date":"2026-05-20","nav":548.5136,"day_change_pct":-0.1521},{"nav_date":"2026-05-19","nav":549.349,"day_change_pct":0.2285},{"nav_date":"2026-05-18","nav":548.0966,"day_change_pct":-0.2444},{"nav_date":"2026-05-15","nav":549.4393,"day_change_pct":-0.3734},{"nav_date":"2026-05-14","nav":551.4984,"day_change_pct":1.0688},{"nav_date":"2026-05-13","nav":545.6663,"day_change_pct":0.441},{"nav_date":"2026-05-12","nav":543.2704,"day_change_pct":-2.2169},{"nav_date":"2026-05-11","nav":555.5871,"day_change_pct":-1.7561},{"nav_date":"2026-05-08","nav":565.5181,"day_change_pct":-0.4346},{"nav_date":"2026-05-07","nav":567.9865,"day_change_pct":0.7925},{"nav_date":"2026-05-06","nav":563.5205,"day_change_pct":1.719},{"nav_date":"2026-05-05","nav":553.9971,"day_change_pct":-0.4527},{"nav_date":"2026-05-04","nav":556.5166,"day_change_pct":0.358},{"nav_date":"2026-04-30","nav":554.5315,"day_change_pct":-0.8974},{"nav_date":"2026-04-29","nav":559.5531,"day_change_pct":0.4858},{"nav_date":"2026-04-28","nav":556.8481,"day_change_pct":-0.4693},{"nav_date":"2026-04-27","nav":559.4739,"day_change_pct":1.6994},{"nav_date":"2026-04-24","nav":550.1249,"day_change_pct":-0.8208},{"nav_date":"2026-04-23","nav":554.6777,"day_change_pct":-0.6828},{"nav_date":"2026-04-22","nav":558.4908,"day_change_pct":0.3214},{"nav_date":"2026-04-21","nav":556.7017,"day_change_pct":0.8715},{"nav_date":"2026-04-20","nav":551.8917,"day_change_pct":-0.3699},{"nav_date":"2026-04-17","nav":553.9405,"day_change_pct":0.7341},{"nav_date":"2026-04-16","nav":549.9039,"day_change_pct":0.4657},{"nav_date":"2026-04-15","nav":547.355,"day_change_pct":1.8526},{"nav_date":"2026-04-13","nav":537.3992,"day_change_pct":-0.5963},{"nav_date":"2026-04-10","nav":540.6232,"day_change_pct":1.5545},{"nav_date":"2026-04-09","nav":532.3479,"day_change_pct":-0.6275},{"nav_date":"2026-04-08","nav":535.7095,"day_change_pct":4.2132},{"nav_date":"2026-04-07","nav":514.0515,"day_change_pct":0.1615},{"nav_date":"2026-04-06","nav":513.2225,"day_change_pct":0.9329},{"nav_date":"2026-04-02","nav":508.479,"day_change_pct":-0.1248},{"nav_date":"2026-04-01","nav":509.1145,"day_change_pct":2.4145},{"nav_date":"2026-03-31","nav":497.1119,"day_change_pct":-0.0008},{"nav_date":"2026-03-30","nav":497.1159,"day_change_pct":-2.6117},{"nav_date":"2026-03-27","nav":510.4473,"day_change_pct":-2.3842},{"nav_date":"2026-03-25","nav":522.9148,"day_change_pct":2.3124},{"nav_date":"2026-03-24","nav":511.0962,"day_change_pct":1.9103},{"nav_date":"2026-03-23","nav":501.5157,"day_change_pct":-3.5983},{"nav_date":"2026-03-20","nav":520.2355,"day_change_pct":0.2938},{"nav_date":"2026-03-19","nav":518.7114,"day_change_pct":-2.9904},{"nav_date":"2026-03-18","nav":534.7011,"day_change_pct":1.3302},{"nav_date":"2026-03-17","nav":527.6819,"day_change_pct":0.4005},{"nav_date":"2026-03-16","nav":525.5772,"day_change_pct":0.1493},{"nav_date":"2026-03-13","nav":524.7935,"day_change_pct":-2.326},{"nav_date":"2026-03-12","nav":537.2909,"day_change_pct":-1.0086},{"nav_date":"2026-03-11","nav":542.7654,"day_change_pct":-1.1812},{"nav_date":"2026-03-10","nav":549.2531,"day_change_pct":1.1367},{"nav_date":"2026-03-09","nav":543.0798,"day_change_pct":-2.1779},{"nav_date":"2026-03-06","nav":555.1707,"day_change_pct":-0.8958},{"nav_date":"2026-03-05","nav":560.1891,"day_change_pct":0.9556},{"nav_date":"2026-03-04","nav":554.8864,"day_change_pct":-1.6226},{"nav_date":"2026-03-02","nav":564.0383,"day_change_pct":-1.6151},{"nav_date":"2026-02-27","nav":573.2974,"day_change_pct":-1.2496},{"nav_date":"2026-02-26","nav":580.5517,"day_change_pct":0.4675},{"nav_date":"2026-02-25","nav":577.8503,"day_change_pct":0.1107},{"nav_date":"2026-02-24","nav":577.2111,"day_change_pct":-0.6959},{"nav_date":"2026-02-23","nav":581.256,"day_change_pct":-0.0108},{"nav_date":"2026-02-20","nav":581.3187,"day_change_pct":0.2411},{"nav_date":"2026-02-19","nav":579.9207,"day_change_pct":-1.1415},{"nav_date":"2026-02-18","nav":586.6169,"day_change_pct":0.5252},{"nav_date":"2026-02-17","nav":583.5522,"day_change_pct":0.6163},{"nav_date":"2026-02-16","nav":579.978,"day_change_pct":0.5377},{"nav_date":"2026-02-13","nav":576.876,"day_change_pct":-1.4851},{"nav_date":"2026-02-12","nav":585.5724,"day_change_pct":-0.66},{"nav_date":"2026-02-11","nav":589.4626,"day_change_pct":0.2617},{"nav_date":"2026-02-10","nav":587.9238,"day_change_pct":0.2744},{"nav_date":"2026-02-09","nav":586.3152,"day_change_pct":1.8232},{"nav_date":"2026-02-06","nav":575.817,"day_change_pct":0.0562},{"nav_date":"2026-02-05","nav":575.4935,"day_change_pct":-0.4733},{"nav_date":"2026-02-04","nav":578.2302,"day_change_pct":0.4963},{"nav_date":"2026-02-03","nav":575.3744,"day_change_pct":2.805},{"nav_date":"2026-02-02","nav":559.6757,"day_change_pct":-1.2458},{"nav_date":"2026-01-30","nav":566.736,"day_change_pct":0.2086},{"nav_date":"2026-01-29","nav":565.5563,"day_change_pct":-0.0325},{"nav_date":"2026-01-28","nav":565.7401,"day_change_pct":0.7634},{"nav_date":"2026-01-27","nav":561.4537,"day_change_pct":0.1226},{"nav_date":"2026-01-23","nav":560.7661,"day_change_pct":-1.4945},{"nav_date":"2026-01-22","nav":569.2739,"day_change_pct":0.6264},{"nav_date":"2026-01-21","nav":565.7304,"day_change_pct":-0.8852},{"nav_date":"2026-01-20","nav":570.7831,"day_change_pct":-1.4681},{"nav_date":"2026-01-19","nav":579.2877,"day_change_pct":-0.9134},{"nav_date":"2026-01-16","nav":584.6275,"day_change_pct":0.164},{"nav_date":"2026-01-14","nav":583.67,"day_change_pct":-0.1896},{"nav_date":"2026-01-13","nav":584.7785,"day_change_pct":-0.2413},{"nav_date":"2026-01-12","nav":586.1928,"day_change_pct":-0.2692},{"nav_date":"2026-01-09","nav":587.775,"day_change_pct":-1.1584},{"nav_date":"2026-01-08","nav":594.6637,"day_change_pct":-1.1534},{"nav_date":"2026-01-07","nav":601.6028,"day_change_pct":-0.0692},{"nav_date":"2026-01-06","nav":602.0194,"day_change_pct":-0.1159},{"nav_date":"2026-01-05","nav":602.7182,"day_change_pct":-0.552},{"nav_date":"2026-01-02","nav":606.0634,"day_change_pct":0.6775},{"nav_date":"2026-01-01","nav":601.9848,"day_change_pct":0.0588},{"nav_date":"2025-12-31","nav":601.6308,"day_change_pct":0.9294},{"nav_date":"2025-12-30","nav":596.0908,"day_change_pct":-0.1089},{"nav_date":"2025-12-29","nav":596.7408,"day_change_pct":-0.3752},{"nav_date":"2025-12-26","nav":598.9882,"day_change_pct":-0.1025},{"nav_date":"2025-12-24","nav":599.6027,"day_change_pct":-0.3256},{"nav_date":"2025-12-23","nav":601.5611,"day_change_pct":-0.1686},{"nav_date":"2025-12-22","nav":602.5773,"day_change_pct":0.9705},{"nav_date":"2025-12-19","nav":596.7854,"day_change_pct":0.9206},{"nav_date":"2025-12-18","nav":591.3418,"day_change_pct":-0.1197},{"nav_date":"2025-12-17","nav":592.0505,"day_change_pct":-0.4225},{"nav_date":"2025-12-16","nav":594.5628,"day_change_pct":-0.5034},{"nav_date":"2025-12-15","nav":597.5708,"day_change_pct":-0.0748},{"nav_date":"2025-12-12","nav":598.018,"day_change_pct":0.6242},{"nav_date":"2025-12-11","nav":594.3082,"day_change_pct":0.3225},{"nav_date":"2025-12-10","nav":592.3975,"day_change_pct":-0.156},{"nav_date":"2025-12-09","nav":593.3231,"day_change_pct":0.3099},{"nav_date":"2025-12-08","nav":591.4903,"day_change_pct":-1.3073},{"nav_date":"2025-12-05","nav":599.3253,"day_change_pct":0.5403},{"nav_date":"2025-12-04","nav":596.1047,"day_change_pct":-0.4765},{"nav_date":"2025-12-03","nav":598.9585,"day_change_pct":-0.5294},{"nav_date":"2025-12-02","nav":602.1463,"day_change_pct":-0.2137},{"nav_date":"2025-12-01","nav":603.4359,"day_change_pct":0.1298},{"nav_date":"2025-11-28","nav":602.6534,"day_change_pct":0.0562},{"nav_date":"2025-11-27","nav":602.3147,"day_change_pct":-0.0104},{"nav_date":"2025-11-26","nav":602.3772,"day_change_pct":0.9743},{"nav_date":"2025-11-25","nav":596.565,"day_change_pct":0.1274},{"nav_date":"2025-11-24","nav":595.8062,"day_change_pct":-0.4843},{"nav_date":"2025-11-21","nav":598.7055,"day_change_pct":-0.6772},{"nav_date":"2025-11-20","nav":602.7876,"day_change_pct":0.3664},{"nav_date":"2025-11-19","nav":600.5869,"day_change_pct":-0.0669},{"nav_date":"2025-11-18","nav":600.9889,"day_change_pct":-0.6076},{"nav_date":"2025-11-17","nav":604.6629,"day_change_pct":0.3961},{"nav_date":"2025-11-14","nav":602.2773,"day_change_pct":-0.155},{"nav_date":"2025-11-13","nav":603.2121,"day_change_pct":-0.0326},{"nav_date":"2025-11-12","nav":603.409,"day_change_pct":0.2254},{"nav_date":"2025-11-11","nav":602.0522,"day_change_pct":0.1612},{"nav_date":"2025-11-10","nav":601.0834,"day_change_pct":0.2337},{"nav_date":"2025-11-07","nav":599.6817,"day_change_pct":-0.3588},{"nav_date":"2025-11-06","nav":601.841,"day_change_pct":-0.7472},{"nav_date":"2025-11-04","nav":606.3717,"day_change_pct":-0.476},{"nav_date":"2025-11-03","nav":609.2719,"day_change_pct":0.6868},{"nav_date":"2025-10-31","nav":605.1161,"day_change_pct":-0.5342},{"nav_date":"2025-10-30","nav":608.3659,"day_change_pct":-0.7456},{"nav_date":"2025-10-29","nav":612.936,"day_change_pct":1.0065},{"nav_date":"2025-10-28","nav":606.828,"day_change_pct":-0.0227},{"nav_date":"2025-10-27","nav":606.9655,"day_change_pct":0.5623},{"nav_date":"2025-10-24","nav":603.5717,"day_change_pct":-0.2997},{"nav_date":"2025-10-23","nav":605.3859,"day_change_pct":0.2787},{"nav_date":"2025-10-20","nav":603.7033,"day_change_pct":0.7222},{"nav_date":"2025-10-17","nav":599.3746,"day_change_pct":0.1149},{"nav_date":"2025-10-16","nav":598.6867,"day_change_pct":0.8172},{"nav_date":"2025-10-15","nav":593.8339,"day_change_pct":0.6838},{"nav_date":"2025-10-14","nav":589.8011,"day_change_pct":-0.4271},{"nav_date":"2025-10-13","nav":592.331,"day_change_pct":-0.4519},{"nav_date":"2025-10-10","nav":595.0201,"day_change_pct":0.8232},{"nav_date":"2025-10-09","nav":590.1617,"day_change_pct":0.4961},{"nav_date":"2025-10-08","nav":587.2484,"day_change_pct":-0.659},{"nav_date":"2025-10-07","nav":591.1439,"day_change_pct":0.0118},{"nav_date":"2025-10-06","nav":591.0744,"day_change_pct":0.3924},{"nav_date":"2025-10-03","nav":588.764,"day_change_pct":0.4229},{"nav_date":"2025-10-01","nav":586.2844,"day_change_pct":0.7943},{"nav_date":"2025-09-30","nav":581.664,"day_change_pct":-0.2032},{"nav_date":"2025-09-29","nav":582.8482,"day_change_pct":0.4866},{"nav_date":"2025-09-26","nav":580.026,"day_change_pct":-1.2445},{"nav_date":"2025-09-25","nav":587.3353,"day_change_pct":-0.6695},{"nav_date":"2025-09-24","nav":591.294,"day_change_pct":-0.6921},{"nav_date":"2025-09-23","nav":595.4149,"day_change_pct":-0.1719},{"nav_date":"2025-09-22","nav":596.44,"day_change_pct":-0.768},{"nav_date":"2025-09-19","nav":601.0562,"day_change_pct":-0.1019},{"nav_date":"2025-09-18","nav":601.6695,"day_change_pct":0.1171},{"nav_date":"2025-09-17","nav":600.9658,"day_change_pct":0.3334},{"nav_date":"2025-09-16","nav":598.9688,"day_change_pct":0.4863},{"nav_date":"2025-09-15","nav":596.0702,"day_change_pct":0.4949},{"nav_date":"2025-09-12","nav":593.1348,"day_change_pct":0.1045}],"total":3373,"page":1,"page_size":250}