{"fund_details":{"scheme_code":119200,"scheme_name":"Morgan Stanley Liquid Fund - Direct Monthly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF063A01597","isin_reinvest":"INF063A01589","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-06-26","nav":1011.4792,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":1011.247,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":1011.027,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":1010.8072,"day_change_pct":0.0218},{"nav_date":"2014-06-22","nav":1010.5866,"day_change_pct":-0.4489},{"nav_date":"2014-06-20","nav":1015.1439,"day_change_pct":0.0216},{"nav_date":"2014-06-19","nav":1014.9242,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":1014.7024,"day_change_pct":0.0224},{"nav_date":"2014-06-17","nav":1014.4753,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":1014.237,"day_change_pct":0.0234},{"nav_date":"2014-06-15","nav":1013.9993,"day_change_pct":0.045},{"nav_date":"2014-06-13","nav":1013.5436,"day_change_pct":0.0216},{"nav_date":"2014-06-12","nav":1013.3246,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":1013.0999,"day_change_pct":0.0226},{"nav_date":"2014-06-10","nav":1012.871,"day_change_pct":0.0227},{"nav_date":"2014-06-09","nav":1012.6407,"day_change_pct":0.0226},{"nav_date":"2014-06-08","nav":1012.4121,"day_change_pct":0.0442},{"nav_date":"2014-06-06","nav":1011.9653,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":1011.7417,"day_change_pct":0.022},{"nav_date":"2014-06-04","nav":1011.5191,"day_change_pct":0.0218},{"nav_date":"2014-06-03","nav":1011.2984,"day_change_pct":0.0221},{"nav_date":"2014-06-02","nav":1011.0751,"day_change_pct":0.0222},{"nav_date":"2014-06-01","nav":1010.8503,"day_change_pct":-0.7401},{"nav_date":"2014-05-30","nav":1018.3875,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":1018.1556,"day_change_pct":0.023},{"nav_date":"2014-05-28","nav":1017.9217,"day_change_pct":0.0229},{"nav_date":"2014-05-27","nav":1017.6887,"day_change_pct":0.023},{"nav_date":"2014-05-26","nav":1017.455,"day_change_pct":0.0228},{"nav_date":"2014-05-25","nav":1017.2232,"day_change_pct":0.046},{"nav_date":"2014-05-23","nav":1016.756,"day_change_pct":0.023},{"nav_date":"2014-05-22","nav":1016.5226,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":1016.2864,"day_change_pct":0.023},{"nav_date":"2014-05-20","nav":1016.053,"day_change_pct":0.0228},{"nav_date":"2014-05-19","nav":1015.8216,"day_change_pct":0.0229},{"nav_date":"2014-05-18","nav":1015.5887,"day_change_pct":0.0459},{"nav_date":"2014-05-16","nav":1015.1227,"day_change_pct":0.023},{"nav_date":"2014-05-15","nav":1014.8897,"day_change_pct":0.0236},{"nav_date":"2014-05-14","nav":1014.6504,"day_change_pct":0.0245},{"nav_date":"2014-05-13","nav":1014.402,"day_change_pct":0.0245},{"nav_date":"2014-05-12","nav":1014.1536,"day_change_pct":0.0256},{"nav_date":"2014-05-11","nav":1013.8941,"day_change_pct":0.0494},{"nav_date":"2014-05-09","nav":1013.3931,"day_change_pct":0.0248},{"nav_date":"2014-05-08","nav":1013.1421,"day_change_pct":0.0246},{"nav_date":"2014-05-07","nav":1012.8925,"day_change_pct":0.0247},{"nav_date":"2014-05-06","nav":1012.6428,"day_change_pct":0.0245},{"nav_date":"2014-05-05","nav":1012.3949,"day_change_pct":0.0245},{"nav_date":"2014-05-04","nav":1012.1468,"day_change_pct":0.0492},{"nav_date":"2014-05-02","nav":1011.6486,"day_change_pct":0.0246},{"nav_date":"2014-05-01","nav":1011.3994,"day_change_pct":0.0248},{"nav_date":"2014-04-30","nav":1011.1483,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":1010.897,"day_change_pct":0.0247},{"nav_date":"2014-04-28","nav":1010.6472,"day_change_pct":0.0247},{"nav_date":"2014-04-27","nav":1010.3973,"day_change_pct":-0.639},{"nav_date":"2014-04-25","nav":1016.8948,"day_change_pct":0.0247},{"nav_date":"2014-04-24","nav":1016.6436,"day_change_pct":0.0248},{"nav_date":"2014-04-23","nav":1016.392,"day_change_pct":0.0246},{"nav_date":"2014-04-22","nav":1016.1419,"day_change_pct":0.0248},{"nav_date":"2014-04-21","nav":1015.8902,"day_change_pct":0.0246},{"nav_date":"2014-04-20","nav":1015.6405,"day_change_pct":0.074},{"nav_date":"2014-04-17","nav":1014.8891,"day_change_pct":0.0247},{"nav_date":"2014-04-16","nav":1014.6387,"day_change_pct":0.0248},{"nav_date":"2014-04-15","nav":1014.3874,"day_change_pct":0.0247},{"nav_date":"2014-04-14","nav":1014.1373,"day_change_pct":0.0741},{"nav_date":"2014-04-11","nav":1013.3863,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":1013.1379,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":1012.8884,"day_change_pct":0.0246},{"nav_date":"2014-04-08","nav":1012.6397,"day_change_pct":0.0246},{"nav_date":"2014-04-07","nav":1012.3907,"day_change_pct":0.0246},{"nav_date":"2014-04-06","nav":1012.1417,"day_change_pct":0.0495},{"nav_date":"2014-04-04","nav":1011.641,"day_change_pct":0.0265},{"nav_date":"2014-04-03","nav":1011.3731,"day_change_pct":0.0254},{"nav_date":"2014-04-02","nav":1011.1163,"day_change_pct":0.0262},{"nav_date":"2014-04-01","nav":1010.8511,"day_change_pct":-0.5457},{"nav_date":"2014-03-28","nav":1016.3972,"day_change_pct":0.0712},{"nav_date":"2014-03-27","nav":1015.6741,"day_change_pct":0.0243},{"nav_date":"2014-03-26","nav":1015.4271,"day_change_pct":0.0251},{"nav_date":"2014-03-25","nav":1015.1724,"day_change_pct":0.0257},{"nav_date":"2014-03-24","nav":1014.9118,"day_change_pct":0.0252},{"nav_date":"2014-03-23","nav":1014.6562,"day_change_pct":0.0498},{"nav_date":"2014-03-21","nav":1014.1511,"day_change_pct":0.0249},{"nav_date":"2014-03-20","nav":1013.8984,"day_change_pct":0.0251},{"nav_date":"2014-03-19","nav":1013.644,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":1013.3929,"day_change_pct":0.0246},{"nav_date":"2014-03-17","nav":1013.1435,"day_change_pct":0.0736},{"nav_date":"2014-03-14","nav":1012.3987,"day_change_pct":0.0244},{"nav_date":"2014-03-13","nav":1012.1513,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":1011.9179,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":1011.6845,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":1011.4518,"day_change_pct":0.0229},{"nav_date":"2014-03-09","nav":1011.2204,"day_change_pct":0.0458},{"nav_date":"2014-03-07","nav":1010.7573,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":1010.5246,"day_change_pct":0.0227},{"nav_date":"2014-03-05","nav":1010.2952,"day_change_pct":0.0228},{"nav_date":"2014-03-04","nav":1010.0648,"day_change_pct":0.0227},{"nav_date":"2014-03-03","nav":1009.8352,"day_change_pct":0.0229},{"nav_date":"2014-03-02","nav":1009.6038,"day_change_pct":-0.5934},{"nav_date":"2014-02-28","nav":1015.6306,"day_change_pct":0.023},{"nav_date":"2014-02-27","nav":1015.3974,"day_change_pct":0.0231},{"nav_date":"2014-02-26","nav":1015.1629,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":1014.9286,"day_change_pct":0.0228},{"nav_date":"2014-02-24","nav":1014.6972,"day_change_pct":0.0233},{"nav_date":"2014-02-23","nav":1014.461,"day_change_pct":0.0464},{"nav_date":"2014-02-21","nav":1013.9902,"day_change_pct":0.0235},{"nav_date":"2014-02-20","nav":1013.7517,"day_change_pct":0.0234},{"nav_date":"2014-02-19","nav":1013.5141,"day_change_pct":0.0234},{"nav_date":"2014-02-18","nav":1013.2765,"day_change_pct":0.0235},{"nav_date":"2014-02-17","nav":1013.0388,"day_change_pct":0.0235},{"nav_date":"2014-02-16","nav":1012.8004,"day_change_pct":0.047},{"nav_date":"2014-02-14","nav":1012.3243,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":1012.0863,"day_change_pct":0.0233},{"nav_date":"2014-02-12","nav":1011.8506,"day_change_pct":0.0233},{"nav_date":"2014-02-11","nav":1011.6153,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":1011.3819,"day_change_pct":0.0229},{"nav_date":"2014-02-09","nav":1011.1503,"day_change_pct":0.0458},{"nav_date":"2014-02-07","nav":1010.6876,"day_change_pct":0.0229},{"nav_date":"2014-02-06","nav":1010.4561,"day_change_pct":0.0229},{"nav_date":"2014-02-05","nav":1010.2247,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":1009.9891,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":1009.7564,"day_change_pct":0.0231},{"nav_date":"2014-02-02","nav":1009.5236,"day_change_pct":-0.6419},{"nav_date":"2014-01-31","nav":1016.0453,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":1015.8109,"day_change_pct":0.0241},{"nav_date":"2014-01-29","nav":1015.5662,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":1015.3238,"day_change_pct":0.024},{"nav_date":"2014-01-27","nav":1015.0805,"day_change_pct":0.0234},{"nav_date":"2014-01-26","nav":1014.8431,"day_change_pct":0.0471},{"nav_date":"2014-01-24","nav":1014.3651,"day_change_pct":0.0236},{"nav_date":"2014-01-23","nav":1014.1262,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":1013.8849,"day_change_pct":0.0238},{"nav_date":"2014-01-21","nav":1013.6434,"day_change_pct":0.0262},{"nav_date":"2014-01-20","nav":1013.3774,"day_change_pct":0.0242},{"nav_date":"2014-01-19","nav":1013.132,"day_change_pct":0.0485},{"nav_date":"2014-01-17","nav":1012.6411,"day_change_pct":0.0242},{"nav_date":"2014-01-16","nav":1012.3963,"day_change_pct":0.0243},{"nav_date":"2014-01-15","nav":1012.1501,"day_change_pct":0.0242},{"nav_date":"2014-01-14","nav":1011.9051,"day_change_pct":0.024},{"nav_date":"2014-01-13","nav":1011.6622,"day_change_pct":0.0257},{"nav_date":"2014-01-12","nav":1011.4027,"day_change_pct":0.0484},{"nav_date":"2014-01-10","nav":1010.9136,"day_change_pct":0.0242},{"nav_date":"2014-01-09","nav":1010.6693,"day_change_pct":0.0242},{"nav_date":"2014-01-08","nav":1010.4243,"day_change_pct":0.0242},{"nav_date":"2014-01-07","nav":1010.1798,"day_change_pct":0.024},{"nav_date":"2014-01-06","nav":1009.9371,"day_change_pct":0.0242},{"nav_date":"2014-01-05","nav":1009.6932,"day_change_pct":0.0479},{"nav_date":"2014-01-03","nav":1009.2093,"day_change_pct":0.024},{"nav_date":"2014-01-02","nav":1008.9674,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":1008.7255,"day_change_pct":0.0244},{"nav_date":"2013-12-31","nav":1008.4791,"day_change_pct":0.0246},{"nav_date":"2013-12-30","nav":1008.2312,"day_change_pct":0.0244},{"nav_date":"2013-12-29","nav":1007.9856,"day_change_pct":-0.5916},{"nav_date":"2013-12-27","nav":1013.9846,"day_change_pct":0.0244},{"nav_date":"2013-12-26","nav":1013.7376,"day_change_pct":0.0243},{"nav_date":"2013-12-25","nav":1013.4916,"day_change_pct":0.0243},{"nav_date":"2013-12-24","nav":1013.2452,"day_change_pct":0.0243},{"nav_date":"2013-12-23","nav":1012.9991,"day_change_pct":0.0244},{"nav_date":"2013-12-22","nav":1012.7517,"day_change_pct":0.0487},{"nav_date":"2013-12-20","nav":1012.2586,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":1012.012,"day_change_pct":0.0242},{"nav_date":"2013-12-18","nav":1011.767,"day_change_pct":0.0242},{"nav_date":"2013-12-17","nav":1011.5222,"day_change_pct":0.0242},{"nav_date":"2013-12-16","nav":1011.2778,"day_change_pct":0.0242},{"nav_date":"2013-12-15","nav":1011.0329,"day_change_pct":0.0484},{"nav_date":"2013-12-13","nav":1010.5438,"day_change_pct":0.0241},{"nav_date":"2013-12-12","nav":1010.3,"day_change_pct":0.0242},{"nav_date":"2013-12-11","nav":1010.056,"day_change_pct":0.0264},{"nav_date":"2013-12-10","nav":1009.7892,"day_change_pct":0.0243},{"nav_date":"2013-12-09","nav":1009.5434,"day_change_pct":0.0244},{"nav_date":"2013-12-08","nav":1009.2976,"day_change_pct":0.0487},{"nav_date":"2013-12-06","nav":1008.806,"day_change_pct":0.0247},{"nav_date":"2013-12-05","nav":1008.5573,"day_change_pct":0.0243},{"nav_date":"2013-12-04","nav":1008.3119,"day_change_pct":0.0245},{"nav_date":"2013-12-03","nav":1008.0651,"day_change_pct":0.0279},{"nav_date":"2013-12-02","nav":1007.7836,"day_change_pct":0.0244},{"nav_date":"2013-12-01","nav":1007.5378,"day_change_pct":-0.8353},{"nav_date":"2013-11-29","nav":1016.0248,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":1015.7767,"day_change_pct":0.0256},{"nav_date":"2013-11-27","nav":1015.5171,"day_change_pct":0.0246},{"nav_date":"2013-11-26","nav":1015.2674,"day_change_pct":0.0246},{"nav_date":"2013-11-25","nav":1015.0182,"day_change_pct":0.0244},{"nav_date":"2013-11-24","nav":1014.7702,"day_change_pct":0.0491},{"nav_date":"2013-11-22","nav":1014.2718,"day_change_pct":0.0246},{"nav_date":"2013-11-21","nav":1014.0226,"day_change_pct":0.0245},{"nav_date":"2013-11-20","nav":1013.7742,"day_change_pct":0.0244},{"nav_date":"2013-11-19","nav":1013.5267,"day_change_pct":0.0244},{"nav_date":"2013-11-18","nav":1013.2793,"day_change_pct":0.0244},{"nav_date":"2013-11-17","nav":1013.0322,"day_change_pct":0.0732},{"nav_date":"2013-11-14","nav":1012.2911,"day_change_pct":0.0248},{"nav_date":"2013-11-13","nav":1012.0406,"day_change_pct":0.0255},{"nav_date":"2013-11-12","nav":1011.7828,"day_change_pct":0.0255},{"nav_date":"2013-11-11","nav":1011.5253,"day_change_pct":0.0252},{"nav_date":"2013-11-10","nav":1011.2701,"day_change_pct":0.051},{"nav_date":"2013-11-08","nav":1010.7542,"day_change_pct":0.0256},{"nav_date":"2013-11-07","nav":1010.4957,"day_change_pct":0.0253},{"nav_date":"2013-11-06","nav":1010.2405,"day_change_pct":0.0267},{"nav_date":"2013-11-05","nav":1009.9711,"day_change_pct":0.0264},{"nav_date":"2013-11-04","nav":1009.7042,"day_change_pct":0.0748},{"nav_date":"2013-11-01","nav":1008.9498,"day_change_pct":0.0299},{"nav_date":"2013-10-31","nav":1008.6484,"day_change_pct":0.0272},{"nav_date":"2013-10-30","nav":1008.3745,"day_change_pct":0.0263},{"nav_date":"2013-10-29","nav":1008.1092,"day_change_pct":0.027},{"nav_date":"2013-10-28","nav":1007.8368,"day_change_pct":0.0265},{"nav_date":"2013-10-27","nav":1007.5693,"day_change_pct":-0.2929},{"nav_date":"2013-10-25","nav":1010.5289,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":1010.252,"day_change_pct":0.026},{"nav_date":"2013-10-23","nav":1009.9889,"day_change_pct":0.0273},{"nav_date":"2013-10-22","nav":1009.7134,"day_change_pct":0.0263},{"nav_date":"2013-10-21","nav":1009.4476,"day_change_pct":0.0275},{"nav_date":"2013-10-20","nav":1009.1698,"day_change_pct":0.054},{"nav_date":"2013-10-18","nav":1008.625,"day_change_pct":0.027},{"nav_date":"2013-10-17","nav":1008.3525,"day_change_pct":0.0271},{"nav_date":"2013-10-16","nav":1008.0795,"day_change_pct":0.0271},{"nav_date":"2013-10-15","nav":1007.8059,"day_change_pct":0.0283},{"nav_date":"2013-10-14","nav":1007.5207,"day_change_pct":0.0273},{"nav_date":"2013-10-13","nav":1007.2455,"day_change_pct":0.0546},{"nav_date":"2013-10-11","nav":1006.696,"day_change_pct":0.0272},{"nav_date":"2013-10-10","nav":1006.4219,"day_change_pct":0.0276},{"nav_date":"2013-10-09","nav":1006.1447,"day_change_pct":0.0278},{"nav_date":"2013-10-08","nav":1005.8653,"day_change_pct":0.0379},{"nav_date":"2013-10-07","nav":1005.4845,"day_change_pct":0.0283},{"nav_date":"2013-10-06","nav":1005.1998,"day_change_pct":0.0547},{"nav_date":"2013-10-04","nav":1004.6498,"day_change_pct":0.0306},{"nav_date":"2013-10-03","nav":1004.3421,"day_change_pct":0.0284},{"nav_date":"2013-10-02","nav":1004.0571,"day_change_pct":0.0288},{"nav_date":"2013-10-01","nav":1003.7685,"day_change_pct":0.0304},{"nav_date":"2013-09-30","nav":1003.4638,"day_change_pct":0.029},{"nav_date":"2013-09-29","nav":1003.1727,"day_change_pct":-0.7993},{"nav_date":"2013-09-27","nav":1011.2555,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":1010.9677,"day_change_pct":0.0288},{"nav_date":"2013-09-25","nav":1010.677,"day_change_pct":0.0305},{"nav_date":"2013-09-24","nav":1010.369,"day_change_pct":0.0288},{"nav_date":"2013-09-23","nav":1010.0779,"day_change_pct":0.0289},{"nav_date":"2013-09-22","nav":1009.7859,"day_change_pct":0.0591},{"nav_date":"2013-09-20","nav":1009.189,"day_change_pct":0.0348},{"nav_date":"2013-09-19","nav":1008.8375,"day_change_pct":0.042},{"nav_date":"2013-09-18","nav":1008.4142,"day_change_pct":0.0297},{"nav_date":"2013-09-17","nav":1008.1149,"day_change_pct":0.0301},{"nav_date":"2013-09-16","nav":1007.8112,"day_change_pct":0.031},{"nav_date":"2013-09-15","nav":1007.4992,"day_change_pct":0.056},{"nav_date":"2013-09-13","nav":1006.9355,"day_change_pct":0.033},{"nav_date":"2013-09-12","nav":1006.6037,"day_change_pct":0.0297},{"nav_date":"2013-09-11","nav":1006.305,"day_change_pct":0.0306},{"nav_date":"2013-09-10","nav":1005.9969,"day_change_pct":0.0303},{"nav_date":"2013-09-09","nav":1005.6923,"day_change_pct":0.069},{"nav_date":"2013-09-06","nav":1004.9988,"day_change_pct":0.0474},{"nav_date":"2013-09-05","nav":1004.5224,"day_change_pct":0.043},{"nav_date":"2013-09-04","nav":1004.0911,"day_change_pct":0.0341},{"nav_date":"2013-09-03","nav":1003.749,"day_change_pct":0.0329},{"nav_date":"2013-09-02","nav":1003.4185,"day_change_pct":0.0325},{"nav_date":"2013-09-01","nav":1003.0924,"day_change_pct":-1.0196},{"nav_date":"2013-08-30","nav":1013.4256,"day_change_pct":0.035}],"total":451,"page":1,"page_size":250}