{"fund_details":{"scheme_code":119198,"scheme_name":"Morgan Stanley Liquid Fund - Direct Weekly Dividend","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF063A01571","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-06-26","nav":1002.0423,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":1001.8122,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":1001.5943,"day_change_pct":0.0218},{"nav_date":"2014-06-23","nav":1001.3765,"day_change_pct":0.0218},{"nav_date":"2014-06-22","nav":1001.158,"day_change_pct":-0.1142},{"nav_date":"2014-06-20","nav":1002.3025,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":1002.0855,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":1001.8665,"day_change_pct":0.0224},{"nav_date":"2014-06-17","nav":1001.6423,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":1001.407,"day_change_pct":0.0234},{"nav_date":"2014-06-15","nav":1001.1723,"day_change_pct":-0.1108},{"nav_date":"2014-06-13","nav":1002.2831,"day_change_pct":0.0216},{"nav_date":"2014-06-12","nav":1002.0666,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":1001.8444,"day_change_pct":0.0226},{"nav_date":"2014-06-10","nav":1001.618,"day_change_pct":0.0227},{"nav_date":"2014-06-09","nav":1001.3903,"day_change_pct":0.0226},{"nav_date":"2014-06-08","nav":1001.1642,"day_change_pct":-0.1115},{"nav_date":"2014-06-06","nav":1002.282,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":1002.0606,"day_change_pct":0.022},{"nav_date":"2014-06-04","nav":1001.8401,"day_change_pct":0.0218},{"nav_date":"2014-06-03","nav":1001.6215,"day_change_pct":0.0221},{"nav_date":"2014-06-02","nav":1001.4004,"day_change_pct":0.0222},{"nav_date":"2014-06-01","nav":1001.1777,"day_change_pct":-0.1148},{"nav_date":"2014-05-30","nav":1002.3282,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":1002.1,"day_change_pct":0.023},{"nav_date":"2014-05-28","nav":1001.8698,"day_change_pct":0.0229},{"nav_date":"2014-05-27","nav":1001.6405,"day_change_pct":0.023},{"nav_date":"2014-05-26","nav":1001.4105,"day_change_pct":0.0228},{"nav_date":"2014-05-25","nav":1001.1823,"day_change_pct":-0.1148},{"nav_date":"2014-05-23","nav":1002.333,"day_change_pct":0.023},{"nav_date":"2014-05-22","nav":1002.1028,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":1001.8701,"day_change_pct":0.023},{"nav_date":"2014-05-20","nav":1001.64,"day_change_pct":0.0228},{"nav_date":"2014-05-19","nav":1001.4118,"day_change_pct":0.0229},{"nav_date":"2014-05-18","nav":1001.1821,"day_change_pct":-0.1246},{"nav_date":"2014-05-16","nav":1002.431,"day_change_pct":0.023},{"nav_date":"2014-05-15","nav":1002.2009,"day_change_pct":0.0236},{"nav_date":"2014-05-14","nav":1001.9646,"day_change_pct":0.0245},{"nav_date":"2014-05-13","nav":1001.7193,"day_change_pct":0.0245},{"nav_date":"2014-05-12","nav":1001.474,"day_change_pct":0.0256},{"nav_date":"2014-05-11","nav":1001.2177,"day_change_pct":-0.1228},{"nav_date":"2014-05-09","nav":1002.4488,"day_change_pct":0.0248},{"nav_date":"2014-05-08","nav":1002.2006,"day_change_pct":0.0247},{"nav_date":"2014-05-07","nav":1001.9536,"day_change_pct":0.0246},{"nav_date":"2014-05-06","nav":1001.7067,"day_change_pct":0.0245},{"nav_date":"2014-05-05","nav":1001.4613,"day_change_pct":0.0245},{"nav_date":"2014-05-04","nav":1001.2159,"day_change_pct":-0.124},{"nav_date":"2014-05-02","nav":1002.4588,"day_change_pct":0.0246},{"nav_date":"2014-05-01","nav":1002.2119,"day_change_pct":0.0248},{"nav_date":"2014-04-30","nav":1001.963,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":1001.7141,"day_change_pct":0.0247},{"nav_date":"2014-04-28","nav":1001.4665,"day_change_pct":0.0247},{"nav_date":"2014-04-27","nav":1001.2189,"day_change_pct":-0.1478},{"nav_date":"2014-04-25","nav":1002.7012,"day_change_pct":0.0247},{"nav_date":"2014-04-24","nav":1002.4535,"day_change_pct":0.0248},{"nav_date":"2014-04-23","nav":1002.2054,"day_change_pct":0.0247},{"nav_date":"2014-04-22","nav":1001.9577,"day_change_pct":0.0248},{"nav_date":"2014-04-21","nav":1001.7095,"day_change_pct":0.0246},{"nav_date":"2014-04-20","nav":1001.4633,"day_change_pct":-0.0742},{"nav_date":"2014-04-17","nav":1002.2074,"day_change_pct":0.0247},{"nav_date":"2014-04-16","nav":1001.9602,"day_change_pct":0.0248},{"nav_date":"2014-04-15","nav":1001.712,"day_change_pct":0.0247},{"nav_date":"2014-04-14","nav":1001.4649,"day_change_pct":-0.0982},{"nav_date":"2014-04-11","nav":1002.4493,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":1002.2036,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":1001.9568,"day_change_pct":0.0246},{"nav_date":"2014-04-08","nav":1001.7107,"day_change_pct":0.0246},{"nav_date":"2014-04-07","nav":1001.4644,"day_change_pct":0.0246},{"nav_date":"2014-04-06","nav":1001.218,"day_change_pct":-0.122},{"nav_date":"2014-04-04","nav":1002.4411,"day_change_pct":0.0265},{"nav_date":"2014-04-03","nav":1002.1755,"day_change_pct":0.0254},{"nav_date":"2014-04-02","nav":1001.9211,"day_change_pct":0.0262},{"nav_date":"2014-04-01","nav":1001.6584,"day_change_pct":-0.1277},{"nav_date":"2014-03-28","nav":1002.9391,"day_change_pct":0.0712},{"nav_date":"2014-03-27","nav":1002.2256,"day_change_pct":0.0243},{"nav_date":"2014-03-26","nav":1001.9819,"day_change_pct":0.0251},{"nav_date":"2014-03-25","nav":1001.7306,"day_change_pct":0.0257},{"nav_date":"2014-03-24","nav":1001.4734,"day_change_pct":0.0252},{"nav_date":"2014-03-23","nav":1001.2213,"day_change_pct":-0.1231},{"nav_date":"2014-03-21","nav":1002.4549,"day_change_pct":0.0249},{"nav_date":"2014-03-20","nav":1002.205,"day_change_pct":0.0251},{"nav_date":"2014-03-19","nav":1001.9536,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":1001.7054,"day_change_pct":0.0246},{"nav_date":"2014-03-17","nav":1001.4589,"day_change_pct":-0.0886},{"nav_date":"2014-03-14","nav":1002.3471,"day_change_pct":0.0244},{"nav_date":"2014-03-13","nav":1002.1022,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":1001.8712,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":1001.6402,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":1001.4097,"day_change_pct":0.0229},{"nav_date":"2014-03-09","nav":1001.1806,"day_change_pct":-0.1143},{"nav_date":"2014-03-07","nav":1002.326,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":1002.0952,"day_change_pct":0.0227},{"nav_date":"2014-03-05","nav":1001.8677,"day_change_pct":0.0228},{"nav_date":"2014-03-04","nav":1001.6392,"day_change_pct":0.0227},{"nav_date":"2014-03-03","nav":1001.4115,"day_change_pct":0.0229},{"nav_date":"2014-03-02","nav":1001.1821,"day_change_pct":-0.1157},{"nav_date":"2014-02-28","nav":1002.3414,"day_change_pct":0.023},{"nav_date":"2014-02-27","nav":1002.1113,"day_change_pct":0.0231},{"nav_date":"2014-02-26","nav":1001.8798,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":1001.6486,"day_change_pct":0.0228},{"nav_date":"2014-02-24","nav":1001.4202,"day_change_pct":0.0233},{"nav_date":"2014-02-23","nav":1001.1871,"day_change_pct":-0.1179},{"nav_date":"2014-02-21","nav":1002.3692,"day_change_pct":0.0235},{"nav_date":"2014-02-20","nav":1002.1334,"day_change_pct":0.0234},{"nav_date":"2014-02-19","nav":1001.8986,"day_change_pct":0.0235},{"nav_date":"2014-02-18","nav":1001.6637,"day_change_pct":0.0235},{"nav_date":"2014-02-17","nav":1001.4287,"day_change_pct":0.0235},{"nav_date":"2014-02-16","nav":1001.1931,"day_change_pct":-0.1147},{"nav_date":"2014-02-14","nav":1002.3427,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":1002.1071,"day_change_pct":0.0233},{"nav_date":"2014-02-12","nav":1001.8737,"day_change_pct":0.0233},{"nav_date":"2014-02-11","nav":1001.6408,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":1001.4098,"day_change_pct":0.0229},{"nav_date":"2014-02-09","nav":1001.1805,"day_change_pct":-0.1157},{"nav_date":"2014-02-07","nav":1002.3399,"day_change_pct":0.0229},{"nav_date":"2014-02-06","nav":1002.1104,"day_change_pct":0.0229},{"nav_date":"2014-02-05","nav":1001.8809,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":1001.6473,"day_change_pct":0.023},{"nav_date":"2014-02-03","nav":1001.4165,"day_change_pct":0.0231},{"nav_date":"2014-02-02","nav":1001.1856,"day_change_pct":-0.1195},{"nav_date":"2014-01-31","nav":1002.3831,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":1002.1518,"day_change_pct":0.0241},{"nav_date":"2014-01-29","nav":1001.9104,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":1001.6712,"day_change_pct":0.024},{"nav_date":"2014-01-27","nav":1001.4312,"day_change_pct":0.0234},{"nav_date":"2014-01-26","nav":1001.1969,"day_change_pct":-0.1227},{"nav_date":"2014-01-24","nav":1002.4269,"day_change_pct":0.0235},{"nav_date":"2014-01-23","nav":1002.1909,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":1001.9524,"day_change_pct":0.0238},{"nav_date":"2014-01-21","nav":1001.7138,"day_change_pct":0.0262},{"nav_date":"2014-01-20","nav":1001.451,"day_change_pct":0.0242},{"nav_date":"2014-01-19","nav":1001.2085,"day_change_pct":-0.1225},{"nav_date":"2014-01-17","nav":1002.436,"day_change_pct":0.0242},{"nav_date":"2014-01-16","nav":1002.1937,"day_change_pct":0.0243},{"nav_date":"2014-01-15","nav":1001.95,"day_change_pct":0.0242},{"nav_date":"2014-01-14","nav":1001.7074,"day_change_pct":0.024},{"nav_date":"2014-01-13","nav":1001.467,"day_change_pct":0.0257},{"nav_date":"2014-01-12","nav":1001.2101,"day_change_pct":-0.12},{"nav_date":"2014-01-10","nav":1002.4132,"day_change_pct":0.0242},{"nav_date":"2014-01-09","nav":1002.1709,"day_change_pct":0.0242},{"nav_date":"2014-01-08","nav":1001.9281,"day_change_pct":0.0243},{"nav_date":"2014-01-07","nav":1001.6845,"day_change_pct":0.024},{"nav_date":"2014-01-06","nav":1001.4439,"day_change_pct":0.0242},{"nav_date":"2014-01-05","nav":1001.2021,"day_change_pct":-0.1225},{"nav_date":"2014-01-03","nav":1002.4299,"day_change_pct":0.024},{"nav_date":"2014-01-02","nav":1002.1897,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":1001.9494,"day_change_pct":0.0244},{"nav_date":"2013-12-31","nav":1001.7046,"day_change_pct":0.0246},{"nav_date":"2013-12-30","nav":1001.4585,"day_change_pct":0.0244},{"nav_date":"2013-12-29","nav":1001.2146,"day_change_pct":-0.1209},{"nav_date":"2013-12-27","nav":1002.4264,"day_change_pct":0.0244},{"nav_date":"2013-12-26","nav":1002.1822,"day_change_pct":0.0243},{"nav_date":"2013-12-25","nav":1001.9391,"day_change_pct":0.0243},{"nav_date":"2013-12-24","nav":1001.6956,"day_change_pct":0.0243},{"nav_date":"2013-12-23","nav":1001.4522,"day_change_pct":0.0244},{"nav_date":"2013-12-22","nav":1001.2077,"day_change_pct":-0.1209},{"nav_date":"2013-12-20","nav":1002.42,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":1002.1758,"day_change_pct":0.0242},{"nav_date":"2013-12-18","nav":1001.9332,"day_change_pct":0.0242},{"nav_date":"2013-12-17","nav":1001.6909,"day_change_pct":0.0242},{"nav_date":"2013-12-16","nav":1001.4488,"day_change_pct":0.0242},{"nav_date":"2013-12-15","nav":1001.2062,"day_change_pct":-0.1239},{"nav_date":"2013-12-13","nav":1002.448,"day_change_pct":0.0241},{"nav_date":"2013-12-12","nav":1002.2061,"day_change_pct":0.0242},{"nav_date":"2013-12-11","nav":1001.9641,"day_change_pct":0.0264},{"nav_date":"2013-12-10","nav":1001.6994,"day_change_pct":0.0244},{"nav_date":"2013-12-09","nav":1001.4555,"day_change_pct":0.0244},{"nav_date":"2013-12-08","nav":1001.2117,"day_change_pct":-0.1256},{"nav_date":"2013-12-06","nav":1002.4706,"day_change_pct":0.0247},{"nav_date":"2013-12-05","nav":1002.2235,"day_change_pct":0.0243},{"nav_date":"2013-12-04","nav":1001.9797,"day_change_pct":0.0245},{"nav_date":"2013-12-03","nav":1001.7344,"day_change_pct":0.0279},{"nav_date":"2013-12-02","nav":1001.4547,"day_change_pct":0.0244},{"nav_date":"2013-12-01","nav":1001.2104,"day_change_pct":-0.1239},{"nav_date":"2013-11-29","nav":1002.4526,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":1002.2078,"day_change_pct":0.0256},{"nav_date":"2013-11-27","nav":1001.9517,"day_change_pct":0.0246},{"nav_date":"2013-11-26","nav":1001.7053,"day_change_pct":0.0244},{"nav_date":"2013-11-25","nav":1001.4613,"day_change_pct":0.0245},{"nav_date":"2013-11-24","nav":1001.2164,"day_change_pct":-0.1461},{"nav_date":"2013-11-22","nav":1002.681,"day_change_pct":0.0246},{"nav_date":"2013-11-21","nav":1002.4344,"day_change_pct":0.0245},{"nav_date":"2013-11-20","nav":1002.189,"day_change_pct":0.0244},{"nav_date":"2013-11-19","nav":1001.9443,"day_change_pct":0.0244},{"nav_date":"2013-11-18","nav":1001.6997,"day_change_pct":0.0244},{"nav_date":"2013-11-17","nav":1001.4552,"day_change_pct":-0.0788},{"nav_date":"2013-11-14","nav":1002.2453,"day_change_pct":0.0248},{"nav_date":"2013-11-13","nav":1001.9968,"day_change_pct":0.0255},{"nav_date":"2013-11-12","nav":1001.7415,"day_change_pct":0.0255},{"nav_date":"2013-11-11","nav":1001.4865,"day_change_pct":0.0252},{"nav_date":"2013-11-10","nav":1001.234,"day_change_pct":-0.1275},{"nav_date":"2013-11-08","nav":1002.5126,"day_change_pct":0.0256},{"nav_date":"2013-11-07","nav":1002.2563,"day_change_pct":0.0253},{"nav_date":"2013-11-06","nav":1002.0031,"day_change_pct":0.0267},{"nav_date":"2013-11-05","nav":1001.7359,"day_change_pct":0.0265},{"nav_date":"2013-11-04","nav":1001.471,"day_change_pct":-0.1134},{"nav_date":"2013-11-01","nav":1002.6083,"day_change_pct":0.0299},{"nav_date":"2013-10-31","nav":1002.3087,"day_change_pct":0.0271},{"nav_date":"2013-10-30","nav":1002.0368,"day_change_pct":0.0263},{"nav_date":"2013-10-29","nav":1001.7729,"day_change_pct":0.027},{"nav_date":"2013-10-28","nav":1001.5021,"day_change_pct":0.0266},{"nav_date":"2013-10-27","nav":1001.2362,"day_change_pct":-0.1371},{"nav_date":"2013-10-25","nav":1002.6105,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":1002.3358,"day_change_pct":0.0261},{"nav_date":"2013-10-23","nav":1002.0746,"day_change_pct":0.0273},{"nav_date":"2013-10-22","nav":1001.801,"day_change_pct":0.0263},{"nav_date":"2013-10-21","nav":1001.5373,"day_change_pct":0.0275},{"nav_date":"2013-10-20","nav":1001.2617,"day_change_pct":-0.1376},{"nav_date":"2013-10-18","nav":1002.6414,"day_change_pct":0.027},{"nav_date":"2013-10-17","nav":1002.3706,"day_change_pct":0.0271},{"nav_date":"2013-10-16","nav":1002.0991,"day_change_pct":0.0272},{"nav_date":"2013-10-15","nav":1001.8271,"day_change_pct":0.0283},{"nav_date":"2013-10-14","nav":1001.5434,"day_change_pct":0.0273},{"nav_date":"2013-10-13","nav":1001.2699,"day_change_pct":-0.1484},{"nav_date":"2013-10-11","nav":1002.7579,"day_change_pct":0.0272},{"nav_date":"2013-10-10","nav":1002.4848,"day_change_pct":0.0276},{"nav_date":"2013-10-09","nav":1002.2084,"day_change_pct":0.0278},{"nav_date":"2013-10-08","nav":1001.93,"day_change_pct":0.0379},{"nav_date":"2013-10-07","nav":1001.5505,"day_change_pct":0.0283},{"nav_date":"2013-10-06","nav":1001.2668,"day_change_pct":-0.1496},{"nav_date":"2013-10-04","nav":1002.7665,"day_change_pct":0.0307},{"nav_date":"2013-10-03","nav":1002.459,"day_change_pct":0.0284},{"nav_date":"2013-10-02","nav":1002.1743,"day_change_pct":0.0288},{"nav_date":"2013-10-01","nav":1001.8861,"day_change_pct":0.0304},{"nav_date":"2013-09-30","nav":1001.5817,"day_change_pct":0.029},{"nav_date":"2013-09-29","nav":1001.291,"day_change_pct":-0.148},{"nav_date":"2013-09-27","nav":1002.7749,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":1002.4895,"day_change_pct":0.0288},{"nav_date":"2013-09-25","nav":1002.2012,"day_change_pct":0.0305},{"nav_date":"2013-09-24","nav":1001.8957,"day_change_pct":0.0288},{"nav_date":"2013-09-23","nav":1001.607,"day_change_pct":0.0289},{"nav_date":"2013-09-22","nav":1001.3174,"day_change_pct":-0.1641},{"nav_date":"2013-09-20","nav":1002.9634,"day_change_pct":0.0349},{"nav_date":"2013-09-19","nav":1002.6139,"day_change_pct":0.042},{"nav_date":"2013-09-18","nav":1002.193,"day_change_pct":0.0297},{"nav_date":"2013-09-17","nav":1001.8957,"day_change_pct":0.0302},{"nav_date":"2013-09-16","nav":1001.5937,"day_change_pct":0.031},{"nav_date":"2013-09-15","nav":1001.2836,"day_change_pct":-0.1367},{"nav_date":"2013-09-13","nav":1002.6544,"day_change_pct":0.033},{"nav_date":"2013-09-12","nav":1002.3241,"day_change_pct":0.0297},{"nav_date":"2013-09-11","nav":1002.0265,"day_change_pct":0.0306},{"nav_date":"2013-09-10","nav":1001.7195,"day_change_pct":0.0303},{"nav_date":"2013-09-09","nav":1001.4159,"day_change_pct":-0.1756},{"nav_date":"2013-09-06","nav":1003.177,"day_change_pct":0.0474},{"nav_date":"2013-09-05","nav":1002.7016,"day_change_pct":0.043},{"nav_date":"2013-09-04","nav":1002.271,"day_change_pct":0.0341},{"nav_date":"2013-09-03","nav":1001.9294,"day_change_pct":0.0329},{"nav_date":"2013-09-02","nav":1001.5996,"day_change_pct":0.0325},{"nav_date":"2013-09-01","nav":1001.2739,"day_change_pct":-0.1686},{"nav_date":"2013-08-30","nav":1002.9651,"day_change_pct":0.035}],"total":451,"page":1,"page_size":250}