{"fund_details":{"scheme_code":119196,"scheme_name":"Daiwa Government Securities Fund - Short Term Plan - Direct - Growth Option","fund_house":"Daiwa Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2013-11-13","nav":1202.117,"day_change_pct":0.0178},{"nav_date":"2013-11-12","nav":1201.9026,"day_change_pct":0.0178},{"nav_date":"2013-11-11","nav":1201.6882,"day_change_pct":0.0175},{"nav_date":"2013-11-08","nav":1201.4775,"day_change_pct":0.0794},{"nav_date":"2013-11-07","nav":1200.5237,"day_change_pct":0.0199},{"nav_date":"2013-11-06","nav":1200.2847,"day_change_pct":0.0196},{"nav_date":"2013-11-05","nav":1200.0497,"day_change_pct":0.0773},{"nav_date":"2013-11-01","nav":1199.1223,"day_change_pct":0.0189},{"nav_date":"2013-10-31","nav":1198.8952,"day_change_pct":0.0201},{"nav_date":"2013-10-30","nav":1198.6539,"day_change_pct":0.0202},{"nav_date":"2013-10-29","nav":1198.4113,"day_change_pct":0.0202},{"nav_date":"2013-10-28","nav":1198.1696,"day_change_pct":0.103},{"nav_date":"2013-10-25","nav":1196.9366,"day_change_pct":0.0623},{"nav_date":"2013-10-24","nav":1196.1912,"day_change_pct":0.0624},{"nav_date":"2013-10-23","nav":1195.4457,"day_change_pct":0.0204},{"nav_date":"2013-10-22","nav":1195.2017,"day_change_pct":0.0204},{"nav_date":"2013-10-21","nav":1194.9578,"day_change_pct":0.0592},{"nav_date":"2013-10-18","nav":1194.2509,"day_change_pct":0.0194},{"nav_date":"2013-10-17","nav":1194.0188,"day_change_pct":0.0377},{"nav_date":"2013-10-15","nav":1193.5683,"day_change_pct":0.0188},{"nav_date":"2013-10-14","nav":1193.3442,"day_change_pct":0.0717},{"nav_date":"2013-10-11","nav":1192.4895,"day_change_pct":0.0239},{"nav_date":"2013-10-10","nav":1192.2049,"day_change_pct":0.0238},{"nav_date":"2013-10-09","nav":1191.9213,"day_change_pct":0.0239},{"nav_date":"2013-10-08","nav":1191.637,"day_change_pct":0.0239},{"nav_date":"2013-10-07","nav":1191.3526,"day_change_pct":0.0702},{"nav_date":"2013-10-04","nav":1190.5165,"day_change_pct":0.0229},{"nav_date":"2013-10-03","nav":1190.2437,"day_change_pct":0.0488},{"nav_date":"2013-10-01","nav":1189.663,"day_change_pct":0.0244},{"nav_date":"2013-09-30","nav":1189.3731,"day_change_pct":0.0736},{"nav_date":"2013-09-27","nav":1188.4984,"day_change_pct":0.0244},{"nav_date":"2013-09-26","nav":1188.2084,"day_change_pct":0.0244},{"nav_date":"2013-09-25","nav":1187.9185,"day_change_pct":0.0244},{"nav_date":"2013-09-24","nav":1187.6292,"day_change_pct":0.0243},{"nav_date":"2013-09-23","nav":1187.3405,"day_change_pct":0.0712},{"nav_date":"2013-09-20","nav":1186.4957,"day_change_pct":0.0234},{"nav_date":"2013-09-19","nav":1186.2185,"day_change_pct":0.0251},{"nav_date":"2013-09-18","nav":1185.9203,"day_change_pct":0.0252},{"nav_date":"2013-09-17","nav":1185.6217,"day_change_pct":0.0252},{"nav_date":"2013-09-16","nav":1185.3231,"day_change_pct":0.0761},{"nav_date":"2013-09-13","nav":1184.4219,"day_change_pct":0.0253},{"nav_date":"2013-09-12","nav":1184.1225,"day_change_pct":0.0253},{"nav_date":"2013-09-11","nav":1183.823,"day_change_pct":0.025},{"nav_date":"2013-09-10","nav":1183.5273,"day_change_pct":0.0969},{"nav_date":"2013-09-06","nav":1182.3816,"day_change_pct":0.0237},{"nav_date":"2013-09-05","nav":1182.101,"day_change_pct":0.0252},{"nav_date":"2013-09-04","nav":1181.8036,"day_change_pct":0.0252},{"nav_date":"2013-09-03","nav":1181.5062,"day_change_pct":0.0253},{"nav_date":"2013-09-02","nav":1181.2071,"day_change_pct":0.0741},{"nav_date":"2013-08-30","nav":1180.3325,"day_change_pct":0.0243},{"nav_date":"2013-08-29","nav":1180.0456,"day_change_pct":0.0213},{"nav_date":"2013-08-28","nav":1179.7942,"day_change_pct":0.0217},{"nav_date":"2013-08-27","nav":1179.5387,"day_change_pct":0.0216},{"nav_date":"2013-08-26","nav":1179.2841,"day_change_pct":0.0638},{"nav_date":"2013-08-23","nav":1178.5322,"day_change_pct":0.0209},{"nav_date":"2013-08-22","nav":1178.2855,"day_change_pct":0.022},{"nav_date":"2013-08-21","nav":1178.0268,"day_change_pct":0.0215},{"nav_date":"2013-08-20","nav":1177.774,"day_change_pct":0.0217},{"nav_date":"2013-08-19","nav":1177.5182,"day_change_pct":0.0652},{"nav_date":"2013-08-16","nav":1176.7511,"day_change_pct":0.0434},{"nav_date":"2013-08-14","nav":1176.2401,"day_change_pct":0.0218},{"nav_date":"2013-08-13","nav":1175.9837,"day_change_pct":0.0218},{"nav_date":"2013-08-12","nav":1175.7273,"day_change_pct":0.0855},{"nav_date":"2013-08-08","nav":1174.723,"day_change_pct":0.0209},{"nav_date":"2013-08-07","nav":1174.4778,"day_change_pct":0.0218},{"nav_date":"2013-08-06","nav":1174.2214,"day_change_pct":0.0202},{"nav_date":"2013-08-05","nav":1173.9843,"day_change_pct":0.0595},{"nav_date":"2013-08-02","nav":1173.2863,"day_change_pct":0.0196},{"nav_date":"2013-08-01","nav":1173.0565,"day_change_pct":0.0204},{"nav_date":"2013-07-31","nav":1172.8175,"day_change_pct":0.0209},{"nav_date":"2013-07-30","nav":1172.5728,"day_change_pct":0.0203},{"nav_date":"2013-07-29","nav":1172.3345,"day_change_pct":0.0576},{"nav_date":"2013-07-26","nav":1171.6595,"day_change_pct":-0.0807},{"nav_date":"2013-07-25","nav":1172.6058,"day_change_pct":0.0156},{"nav_date":"2013-07-24","nav":1172.4227,"day_change_pct":0.0135},{"nav_date":"2013-07-23","nav":1172.2643,"day_change_pct":0.0133},{"nav_date":"2013-07-22","nav":1172.1081,"day_change_pct":0.0413},{"nav_date":"2013-07-19","nav":1171.624,"day_change_pct":0.0146},{"nav_date":"2013-07-18","nav":1171.4527,"day_change_pct":0.0139},{"nav_date":"2013-07-17","nav":1171.2896,"day_change_pct":0.0138},{"nav_date":"2013-07-16","nav":1171.1277,"day_change_pct":0.014},{"nav_date":"2013-07-15","nav":1170.9636,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":1170.3834,"day_change_pct":0.0135},{"nav_date":"2013-07-11","nav":1170.2255,"day_change_pct":0.0142},{"nav_date":"2013-07-10","nav":1170.0593,"day_change_pct":0.0068},{"nav_date":"2013-07-09","nav":1169.9793,"day_change_pct":0.0137},{"nav_date":"2013-07-08","nav":1169.8191,"day_change_pct":0.0403},{"nav_date":"2013-07-05","nav":1169.3477,"day_change_pct":0.0134},{"nav_date":"2013-07-04","nav":1169.1908,"day_change_pct":0.0135},{"nav_date":"2013-07-03","nav":1169.0334,"day_change_pct":0.0137},{"nav_date":"2013-07-02","nav":1168.8738,"day_change_pct":0.1245},{"nav_date":"2013-06-28","nav":1167.4206,"day_change_pct":0.0134},{"nav_date":"2013-06-27","nav":1167.2643,"day_change_pct":0.0137},{"nav_date":"2013-06-26","nav":1167.1039,"day_change_pct":0.0137},{"nav_date":"2013-06-25","nav":1166.9436,"day_change_pct":0.0137},{"nav_date":"2013-06-24","nav":1166.7833,"day_change_pct":0.0582},{"nav_date":"2013-06-21","nav":1166.1042,"day_change_pct":0.0139},{"nav_date":"2013-06-20","nav":1165.9427,"day_change_pct":0.0137},{"nav_date":"2013-06-19","nav":1165.7828,"day_change_pct":0.0138},{"nav_date":"2013-06-18","nav":1165.6214,"day_change_pct":0.0139},{"nav_date":"2013-06-17","nav":1165.4598,"day_change_pct":0.0398},{"nav_date":"2013-06-14","nav":1164.9958,"day_change_pct":0.013},{"nav_date":"2013-06-13","nav":1164.8446,"day_change_pct":0.0138},{"nav_date":"2013-06-12","nav":1164.6838,"day_change_pct":0.0138},{"nav_date":"2013-06-11","nav":1164.5231,"day_change_pct":0.0135},{"nav_date":"2013-06-10","nav":1164.3655,"day_change_pct":0.0418},{"nav_date":"2013-06-07","nav":1163.8794,"day_change_pct":0.0138},{"nav_date":"2013-06-06","nav":1163.7185,"day_change_pct":0.0139},{"nav_date":"2013-06-05","nav":1163.5573,"day_change_pct":0.0139},{"nav_date":"2013-06-04","nav":1163.3959,"day_change_pct":0.0138},{"nav_date":"2013-06-03","nav":1163.2357,"day_change_pct":0.0399},{"nav_date":"2013-05-31","nav":1162.772,"day_change_pct":0.0132},{"nav_date":"2013-05-30","nav":1162.6189,"day_change_pct":0.0139},{"nav_date":"2013-05-29","nav":1162.4569,"day_change_pct":0.014},{"nav_date":"2013-05-28","nav":1162.2946,"day_change_pct":0.0139},{"nav_date":"2013-05-27","nav":1162.1333,"day_change_pct":0.0279},{"nav_date":"2013-05-24","nav":1161.8094,"day_change_pct":0.0425},{"nav_date":"2013-05-23","nav":1161.3162,"day_change_pct":0.0129},{"nav_date":"2013-05-22","nav":1161.1668,"day_change_pct":0.0085},{"nav_date":"2013-05-21","nav":1161.0677,"day_change_pct":0.022},{"nav_date":"2013-05-20","nav":1160.8122,"day_change_pct":0.0014},{"nav_date":"2013-05-17","nav":1160.7961,"day_change_pct":0.0485},{"nav_date":"2013-05-16","nav":1160.2332,"day_change_pct":0.0156},{"nav_date":"2013-05-15","nav":1160.0521,"day_change_pct":0.0281},{"nav_date":"2013-05-14","nav":1159.726,"day_change_pct":0.0173},{"nav_date":"2013-05-13","nav":1159.5256,"day_change_pct":0.0177},{"nav_date":"2013-05-10","nav":1159.3203,"day_change_pct":0.0429},{"nav_date":"2013-05-09","nav":1158.8229,"day_change_pct":0.021},{"nav_date":"2013-05-08","nav":1158.5797,"day_change_pct":0.0177},{"nav_date":"2013-05-07","nav":1158.3751,"day_change_pct":0.0166},{"nav_date":"2013-05-06","nav":1158.1831,"day_change_pct":0.0111},{"nav_date":"2013-05-03","nav":1158.0542,"day_change_pct":0.0455},{"nav_date":"2013-05-02","nav":1157.5271,"day_change_pct":0.0163},{"nav_date":"2013-04-30","nav":1157.3382,"day_change_pct":0.0329},{"nav_date":"2013-04-29","nav":1156.9571,"day_change_pct":0.0445},{"nav_date":"2013-04-26","nav":1156.4421,"day_change_pct":0.0108},{"nav_date":"2013-04-25","nav":1156.3176,"day_change_pct":0.0293},{"nav_date":"2013-04-23","nav":1155.9787,"day_change_pct":0.0147},{"nav_date":"2013-04-22","nav":1155.809,"day_change_pct":0.0503},{"nav_date":"2013-04-18","nav":1155.2274,"day_change_pct":0.0117},{"nav_date":"2013-04-17","nav":1155.092,"day_change_pct":0.0146},{"nav_date":"2013-04-16","nav":1154.9232,"day_change_pct":0.0146},{"nav_date":"2013-04-15","nav":1154.7547,"day_change_pct":0.0439},{"nav_date":"2013-04-12","nav":1154.2479,"day_change_pct":0.0292},{"nav_date":"2013-04-10","nav":1153.9113,"day_change_pct":0.0357},{"nav_date":"2013-04-09","nav":1153.4999,"day_change_pct":0.0162},{"nav_date":"2013-04-08","nav":1153.3136,"day_change_pct":0.0484},{"nav_date":"2013-04-05","nav":1152.7559,"day_change_pct":0.0159},{"nav_date":"2013-04-04","nav":1152.5723,"day_change_pct":0.0161},{"nav_date":"2013-04-03","nav":1152.3865,"day_change_pct":0.0162},{"nav_date":"2013-04-02","nav":1152.2004,"day_change_pct":0.0916},{"nav_date":"2013-03-28","nav":1151.146,"day_change_pct":0.0369},{"nav_date":"2013-03-26","nav":1150.7215,"day_change_pct":0.018},{"nav_date":"2013-03-25","nav":1150.5139,"day_change_pct":0.0524},{"nav_date":"2013-03-22","nav":1149.9117,"day_change_pct":0.0178},{"nav_date":"2013-03-21","nav":1149.7065,"day_change_pct":0.0179},{"nav_date":"2013-03-20","nav":1149.5004,"day_change_pct":0.0179},{"nav_date":"2013-03-19","nav":1149.2947,"day_change_pct":0.0047},{"nav_date":"2013-03-18","nav":1149.2404,"day_change_pct":0.0526},{"nav_date":"2013-03-15","nav":1148.6363,"day_change_pct":0.0176},{"nav_date":"2013-03-14","nav":1148.4346,"day_change_pct":0.0175},{"nav_date":"2013-03-13","nav":1148.234,"day_change_pct":0.0176},{"nav_date":"2013-03-12","nav":1148.0323,"day_change_pct":0.0176},{"nav_date":"2013-03-11","nav":1147.8306,"day_change_pct":0.0524},{"nav_date":"2013-03-08","nav":1147.2297,"day_change_pct":0.0174},{"nav_date":"2013-03-07","nav":1147.0301,"day_change_pct":0.0176},{"nav_date":"2013-03-06","nav":1146.8288,"day_change_pct":0.0175},{"nav_date":"2013-03-05","nav":1146.628,"day_change_pct":0.0174},{"nav_date":"2013-03-04","nav":1146.4283,"day_change_pct":0.0527},{"nav_date":"2013-03-01","nav":1145.8241,"day_change_pct":0.0174},{"nav_date":"2013-02-28","nav":1145.6247,"day_change_pct":0.0177},{"nav_date":"2013-02-27","nav":1145.4224,"day_change_pct":0.0175},{"nav_date":"2013-02-26","nav":1145.2219,"day_change_pct":null}],"total":173,"page":1,"page_size":250}