{"fund_details":{"scheme_code":119187,"scheme_name":"Navi Ultra Short Term Fund - Direct Plan Monthly IDCW Payout","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01BF2","isin_reinvest":"INF959L01BG0","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-07-15","nav":1019.7925,"day_change_pct":0.0074},{"nav_date":"2022-07-14","nav":1019.7173,"day_change_pct":0.0042},{"nav_date":"2022-07-13","nav":1019.674,"day_change_pct":0.0075},{"nav_date":"2022-07-12","nav":1019.5972,"day_change_pct":0.0113},{"nav_date":"2022-07-11","nav":1019.4815,"day_change_pct":0.024},{"nav_date":"2022-07-08","nav":1019.2368,"day_change_pct":0.0119},{"nav_date":"2022-07-07","nav":1019.1156,"day_change_pct":0.0068},{"nav_date":"2022-07-06","nav":1019.0468,"day_change_pct":0.0333},{"nav_date":"2022-07-05","nav":1018.7074,"day_change_pct":0.0131},{"nav_date":"2022-07-04","nav":1018.5737,"day_change_pct":0.0542},{"nav_date":"2022-07-01","nav":1018.0217,"day_change_pct":0.0231},{"nav_date":"2022-06-30","nav":1017.7861,"day_change_pct":-0.0025},{"nav_date":"2022-06-29","nav":1017.8118,"day_change_pct":-0.0012},{"nav_date":"2022-06-28","nav":1017.8236,"day_change_pct":0.0079},{"nav_date":"2022-06-27","nav":1017.7431,"day_change_pct":-0.3017},{"nav_date":"2022-06-24","nav":1020.8227,"day_change_pct":0.0123},{"nav_date":"2022-06-23","nav":1020.6975,"day_change_pct":0.0205},{"nav_date":"2022-06-22","nav":1020.4886,"day_change_pct":0.0016},{"nav_date":"2022-06-21","nav":1020.4725,"day_change_pct":0.0054},{"nav_date":"2022-06-20","nav":1020.4171,"day_change_pct":0.0519},{"nav_date":"2022-06-17","nav":1019.8879,"day_change_pct":0.0383},{"nav_date":"2022-06-16","nav":1019.4975,"day_change_pct":0.0004},{"nav_date":"2022-06-15","nav":1019.4938,"day_change_pct":0.0052},{"nav_date":"2022-06-14","nav":1019.4403,"day_change_pct":-0.0095},{"nav_date":"2022-06-13","nav":1019.5367,"day_change_pct":0.0448},{"nav_date":"2022-06-10","nav":1019.0797,"day_change_pct":0.012},{"nav_date":"2022-06-09","nav":1018.9577,"day_change_pct":0.0086},{"nav_date":"2022-06-08","nav":1018.87,"day_change_pct":0.0283},{"nav_date":"2022-06-07","nav":1018.5815,"day_change_pct":0.0016},{"nav_date":"2022-06-06","nav":1018.5653,"day_change_pct":0.0339},{"nav_date":"2022-06-03","nav":1018.2197,"day_change_pct":0.0115},{"nav_date":"2022-06-02","nav":1018.1022,"day_change_pct":0.0077},{"nav_date":"2022-06-01","nav":1018.0238,"day_change_pct":-0.0366},{"nav_date":"2022-05-31","nav":1018.3962,"day_change_pct":0.002},{"nav_date":"2022-05-30","nav":1018.3763,"day_change_pct":-0.3034},{"nav_date":"2022-05-27","nav":1021.4756,"day_change_pct":0.0202},{"nav_date":"2022-05-26","nav":1021.2694,"day_change_pct":0.004},{"nav_date":"2022-05-25","nav":1021.2288,"day_change_pct":0.0092},{"nav_date":"2022-05-24","nav":1021.135,"day_change_pct":0.0249},{"nav_date":"2022-05-23","nav":1020.8805,"day_change_pct":0.0201},{"nav_date":"2022-05-20","nav":1020.6753,"day_change_pct":0.0246},{"nav_date":"2022-05-19","nav":1020.4239,"day_change_pct":0.0151},{"nav_date":"2022-05-18","nav":1020.2702,"day_change_pct":0.0077},{"nav_date":"2022-05-17","nav":1020.1919,"day_change_pct":0.0552},{"nav_date":"2022-05-13","nav":1019.6295,"day_change_pct":0.0026},{"nav_date":"2022-05-12","nav":1019.6034,"day_change_pct":0.0129},{"nav_date":"2022-05-11","nav":1019.4718,"day_change_pct":-0.0205},{"nav_date":"2022-05-10","nav":1019.6813,"day_change_pct":0.0098},{"nav_date":"2022-05-09","nav":1019.581,"day_change_pct":0.0139},{"nav_date":"2022-05-06","nav":1019.4392,"day_change_pct":-0.0458},{"nav_date":"2022-05-05","nav":1019.9061,"day_change_pct":-0.0398},{"nav_date":"2022-05-04","nav":1020.3119,"day_change_pct":-0.1089},{"nav_date":"2022-05-02","nav":1021.4246,"day_change_pct":-0.3192},{"nav_date":"2022-04-29","nav":1024.6952,"day_change_pct":0.0242},{"nav_date":"2022-04-28","nav":1024.4468,"day_change_pct":-0.0086},{"nav_date":"2022-04-27","nav":1024.5352,"day_change_pct":0.0049},{"nav_date":"2022-04-26","nav":1024.4852,"day_change_pct":0.0091},{"nav_date":"2022-04-25","nav":1024.3916,"day_change_pct":0.0294},{"nav_date":"2022-04-22","nav":1024.0905,"day_change_pct":0.0051},{"nav_date":"2022-04-21","nav":1024.0387,"day_change_pct":0.0149},{"nav_date":"2022-04-20","nav":1023.8858,"day_change_pct":0.0172},{"nav_date":"2022-04-19","nav":1023.7093,"day_change_pct":0.0183},{"nav_date":"2022-04-18","nav":1023.5217,"day_change_pct":0.0514},{"nav_date":"2022-04-13","nav":1022.996,"day_change_pct":-0.0226},{"nav_date":"2022-04-12","nav":1023.2276,"day_change_pct":0.0261},{"nav_date":"2022-04-11","nav":1022.9601,"day_change_pct":-0.0041},{"nav_date":"2022-04-08","nav":1023.0025,"day_change_pct":-0.0374},{"nav_date":"2022-04-07","nav":1023.3857,"day_change_pct":0.0069},{"nav_date":"2022-04-06","nav":1023.3155,"day_change_pct":0.0124},{"nav_date":"2022-04-05","nav":1023.1888,"day_change_pct":0.0073},{"nav_date":"2022-04-04","nav":1023.1146,"day_change_pct":0.0365},{"nav_date":"2022-03-31","nav":1022.7409,"day_change_pct":0.0179},{"nav_date":"2022-03-30","nav":1022.5577,"day_change_pct":0.0093},{"nav_date":"2022-03-29","nav":1022.4626,"day_change_pct":0.0087},{"nav_date":"2022-03-28","nav":1022.3732,"day_change_pct":-0.3004},{"nav_date":"2022-03-25","nav":1025.4532,"day_change_pct":0.0116},{"nav_date":"2022-03-24","nav":1025.3347,"day_change_pct":0.0101},{"nav_date":"2022-03-23","nav":1025.2311,"day_change_pct":0.0063},{"nav_date":"2022-03-22","nav":1025.1667,"day_change_pct":0.0076},{"nav_date":"2022-03-21","nav":1025.0892,"day_change_pct":0.0377},{"nav_date":"2022-03-17","nav":1024.7032,"day_change_pct":0.0137},{"nav_date":"2022-03-16","nav":1024.5629,"day_change_pct":0.0079},{"nav_date":"2022-03-15","nav":1024.4816,"day_change_pct":0.0162},{"nav_date":"2022-03-14","nav":1024.3161,"day_change_pct":0.0299},{"nav_date":"2022-03-11","nav":1024.0097,"day_change_pct":0.0137},{"nav_date":"2022-03-10","nav":1023.8693,"day_change_pct":0.0152},{"nav_date":"2022-03-09","nav":1023.7138,"day_change_pct":0.0075},{"nav_date":"2022-03-08","nav":1023.6374,"day_change_pct":-0.0021},{"nav_date":"2022-03-07","nav":1023.6591,"day_change_pct":0.0266},{"nav_date":"2022-03-04","nav":1023.3864,"day_change_pct":0.0072},{"nav_date":"2022-03-03","nav":1023.3129,"day_change_pct":0.0095},{"nav_date":"2022-03-02","nav":1023.2152,"day_change_pct":0.0124},{"nav_date":"2022-02-28","nav":1023.088,"day_change_pct":-0.3163},{"nav_date":"2022-02-25","nav":1026.334,"day_change_pct":0.0108},{"nav_date":"2022-02-24","nav":1026.2234,"day_change_pct":0.0068},{"nav_date":"2022-02-23","nav":1026.154,"day_change_pct":0.0117},{"nav_date":"2022-02-22","nav":1026.034,"day_change_pct":-0.0012},{"nav_date":"2022-02-21","nav":1026.0468,"day_change_pct":0.0269},{"nav_date":"2022-02-18","nav":1025.7707,"day_change_pct":0.009},{"nav_date":"2022-02-17","nav":1025.6779,"day_change_pct":0.0069},{"nav_date":"2022-02-16","nav":1025.6072,"day_change_pct":0.0307},{"nav_date":"2022-02-15","nav":1025.2922,"day_change_pct":0.0183},{"nav_date":"2022-02-14","nav":1025.1046,"day_change_pct":0.014},{"nav_date":"2022-02-11","nav":1024.9609,"day_change_pct":0.0084},{"nav_date":"2022-02-10","nav":1024.8748,"day_change_pct":0.0221},{"nav_date":"2022-02-09","nav":1024.6481,"day_change_pct":0.0101},{"nav_date":"2022-02-08","nav":1024.545,"day_change_pct":0.0329},{"nav_date":"2022-02-04","nav":1024.2085,"day_change_pct":0.0105},{"nav_date":"2022-02-03","nav":1024.101,"day_change_pct":0.0096},{"nav_date":"2022-02-02","nav":1024.0029,"day_change_pct":-0.007},{"nav_date":"2022-02-01","nav":1024.0748,"day_change_pct":0.0041},{"nav_date":"2022-01-31","nav":1024.033,"day_change_pct":-0.3068},{"nav_date":"2022-01-28","nav":1027.1841,"day_change_pct":0.007},{"nav_date":"2022-01-27","nav":1027.1119,"day_change_pct":0.0173},{"nav_date":"2022-01-25","nav":1026.9343,"day_change_pct":0.0027},{"nav_date":"2022-01-24","nav":1026.9063,"day_change_pct":0.0305},{"nav_date":"2022-01-21","nav":1026.5934,"day_change_pct":0.0046},{"nav_date":"2022-01-20","nav":1026.5458,"day_change_pct":0.01},{"nav_date":"2022-01-19","nav":1026.4436,"day_change_pct":-0.0081},{"nav_date":"2022-01-18","nav":1026.5268,"day_change_pct":0.0061},{"nav_date":"2022-01-17","nav":1026.4637,"day_change_pct":0.0292},{"nav_date":"2022-01-14","nav":1026.164,"day_change_pct":0.0131},{"nav_date":"2022-01-13","nav":1026.0294,"day_change_pct":0.0303},{"nav_date":"2022-01-12","nav":1025.7191,"day_change_pct":0.0115},{"nav_date":"2022-01-11","nav":1025.6016,"day_change_pct":0.0017},{"nav_date":"2022-01-10","nav":1025.5841,"day_change_pct":0.0252},{"nav_date":"2022-01-07","nav":1025.3254,"day_change_pct":0.0073},{"nav_date":"2022-01-06","nav":1025.2503,"day_change_pct":0.0107},{"nav_date":"2022-01-05","nav":1025.141,"day_change_pct":0.0221},{"nav_date":"2022-01-04","nav":1024.9144,"day_change_pct":0.0149},{"nav_date":"2022-01-03","nav":1024.7612,"day_change_pct":-0.2941},{"nav_date":"2021-12-31","nav":1027.7841,"day_change_pct":0.0182},{"nav_date":"2021-12-30","nav":1027.5967,"day_change_pct":0.0088},{"nav_date":"2021-12-29","nav":1027.5066,"day_change_pct":0.0072},{"nav_date":"2021-12-28","nav":1027.4327,"day_change_pct":0.0076},{"nav_date":"2021-12-27","nav":1027.355,"day_change_pct":0.0204},{"nav_date":"2021-12-24","nav":1027.1451,"day_change_pct":0.0147},{"nav_date":"2021-12-23","nav":1026.9939,"day_change_pct":0.0129},{"nav_date":"2021-12-22","nav":1026.8618,"day_change_pct":-0.0028},{"nav_date":"2021-12-21","nav":1026.8908,"day_change_pct":0.0048},{"nav_date":"2021-12-20","nav":1026.8414,"day_change_pct":0.0121},{"nav_date":"2021-12-17","nav":1026.7172,"day_change_pct":0.0132},{"nav_date":"2021-12-16","nav":1026.5822,"day_change_pct":0.0091},{"nav_date":"2021-12-15","nav":1026.4886,"day_change_pct":0.0087},{"nav_date":"2021-12-14","nav":1026.3993,"day_change_pct":0.009},{"nav_date":"2021-12-13","nav":1026.3065,"day_change_pct":0.026},{"nav_date":"2021-12-10","nav":1026.0401,"day_change_pct":0.0057},{"nav_date":"2021-12-09","nav":1025.9816,"day_change_pct":0.0082},{"nav_date":"2021-12-08","nav":1025.8975,"day_change_pct":0.0251},{"nav_date":"2021-12-07","nav":1025.6404,"day_change_pct":0.0008},{"nav_date":"2021-12-06","nav":1025.6321,"day_change_pct":0.0255},{"nav_date":"2021-12-03","nav":1025.3707,"day_change_pct":0.0017},{"nav_date":"2021-12-02","nav":1025.353,"day_change_pct":0.0117},{"nav_date":"2021-12-01","nav":1025.2331,"day_change_pct":0.0092},{"nav_date":"2021-11-30","nav":1025.1386,"day_change_pct":0.011},{"nav_date":"2021-11-29","nav":1025.0259,"day_change_pct":-0.3122},{"nav_date":"2021-11-26","nav":1028.2364,"day_change_pct":0.0124},{"nav_date":"2021-11-25","nav":1028.109,"day_change_pct":0.011},{"nav_date":"2021-11-24","nav":1027.9956,"day_change_pct":-0.0041},{"nav_date":"2021-11-23","nav":1028.0374,"day_change_pct":0.0151},{"nav_date":"2021-11-22","nav":1027.8819,"day_change_pct":0.0379},{"nav_date":"2021-11-18","nav":1027.4923,"day_change_pct":0.0091},{"nav_date":"2021-11-17","nav":1027.3992,"day_change_pct":-0.0046},{"nav_date":"2021-11-16","nav":1027.4469,"day_change_pct":0.0071},{"nav_date":"2021-11-15","nav":1027.3741,"day_change_pct":0.0283},{"nav_date":"2021-11-12","nav":1027.0834,"day_change_pct":0.0211},{"nav_date":"2021-11-11","nav":1026.8666,"day_change_pct":0.0153},{"nav_date":"2021-11-10","nav":1026.7094,"day_change_pct":0.0015},{"nav_date":"2021-11-09","nav":1026.6938,"day_change_pct":0.0111},{"nav_date":"2021-11-08","nav":1026.5796,"day_change_pct":0.0694},{"nav_date":"2021-11-03","nav":1025.868,"day_change_pct":0.0077},{"nav_date":"2021-11-02","nav":1025.7891,"day_change_pct":0.0028},{"nav_date":"2021-11-01","nav":1025.76,"day_change_pct":-0.3111},{"nav_date":"2021-10-29","nav":1028.9613,"day_change_pct":0.0055},{"nav_date":"2021-10-28","nav":1028.9043,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":1028.8348,"day_change_pct":-0.0277},{"nav_date":"2021-10-26","nav":1029.1202,"day_change_pct":-0.0038},{"nav_date":"2021-10-25","nav":1029.1592,"day_change_pct":0.0253},{"nav_date":"2021-10-22","nav":1028.8993,"day_change_pct":0.0193},{"nav_date":"2021-10-21","nav":1028.7006,"day_change_pct":0.0177},{"nav_date":"2021-10-20","nav":1028.5183,"day_change_pct":0.0027},{"nav_date":"2021-10-18","nav":1028.4907,"day_change_pct":0.0227},{"nav_date":"2021-10-14","nav":1028.2571,"day_change_pct":0.01},{"nav_date":"2021-10-13","nav":1028.154,"day_change_pct":0.0091},{"nav_date":"2021-10-12","nav":1028.0606,"day_change_pct":0.0082},{"nav_date":"2021-10-11","nav":1027.9768,"day_change_pct":0.0201},{"nav_date":"2021-10-08","nav":1027.7706,"day_change_pct":0.0094},{"nav_date":"2021-10-07","nav":1027.674,"day_change_pct":0.0053},{"nav_date":"2021-10-06","nav":1027.6192,"day_change_pct":-0.0135},{"nav_date":"2021-10-05","nav":1027.7577,"day_change_pct":0.0028},{"nav_date":"2021-10-04","nav":1027.7287,"day_change_pct":0.0213},{"nav_date":"2021-10-01","nav":1027.5097,"day_change_pct":0.0091},{"nav_date":"2021-09-30","nav":1027.4162,"day_change_pct":-0.0044},{"nav_date":"2021-09-29","nav":1027.4613,"day_change_pct":-0.0201},{"nav_date":"2021-09-28","nav":1027.6675,"day_change_pct":0.0072},{"nav_date":"2021-09-27","nav":1027.5934,"day_change_pct":-0.3015},{"nav_date":"2021-09-24","nav":1030.7014,"day_change_pct":0.0063},{"nav_date":"2021-09-23","nav":1030.6367,"day_change_pct":0.0082},{"nav_date":"2021-09-22","nav":1030.5527,"day_change_pct":-0.0056},{"nav_date":"2021-09-21","nav":1030.6109,"day_change_pct":0.0041},{"nav_date":"2021-09-20","nav":1030.5688,"day_change_pct":0.0245},{"nav_date":"2021-09-17","nav":1030.3167,"day_change_pct":0.0113},{"nav_date":"2021-09-16","nav":1030.2004,"day_change_pct":0.0088},{"nav_date":"2021-09-15","nav":1030.1099,"day_change_pct":-0.0016},{"nav_date":"2021-09-14","nav":1030.1261,"day_change_pct":0.0116},{"nav_date":"2021-09-13","nav":1030.0065,"day_change_pct":0.0298},{"nav_date":"2021-09-09","nav":1029.6994,"day_change_pct":0.0066},{"nav_date":"2021-09-08","nav":1029.6315,"day_change_pct":0.0179},{"nav_date":"2021-09-07","nav":1029.4473,"day_change_pct":0.0179},{"nav_date":"2021-09-06","nav":1029.2631,"day_change_pct":0.0188},{"nav_date":"2021-09-03","nav":1029.0692,"day_change_pct":0.0072},{"nav_date":"2021-09-02","nav":1028.9948,"day_change_pct":0.0148},{"nav_date":"2021-09-01","nav":1028.8429,"day_change_pct":0.0126},{"nav_date":"2021-08-31","nav":1028.7136,"day_change_pct":0.0151},{"nav_date":"2021-08-30","nav":1028.5585,"day_change_pct":0.0233},{"nav_date":"2021-08-27","nav":1028.3193,"day_change_pct":0.0009},{"nav_date":"2021-08-26","nav":1028.3096,"day_change_pct":0.0126},{"nav_date":"2021-08-25","nav":1028.1803,"day_change_pct":0.0069},{"nav_date":"2021-08-24","nav":1028.1092,"day_change_pct":-0.0035},{"nav_date":"2021-08-23","nav":1028.1448,"day_change_pct":0.0229},{"nav_date":"2021-08-20","nav":1027.9089,"day_change_pct":0.012},{"nav_date":"2021-08-18","nav":1027.786,"day_change_pct":0.0123},{"nav_date":"2021-08-17","nav":1027.66,"day_change_pct":0.0422},{"nav_date":"2021-08-13","nav":1027.2269,"day_change_pct":0.012},{"nav_date":"2021-08-12","nav":1027.1041,"day_change_pct":0.0173},{"nav_date":"2021-08-11","nav":1026.9263,"day_change_pct":0.0113},{"nav_date":"2021-08-10","nav":1026.81,"day_change_pct":0.0022},{"nav_date":"2021-08-09","nav":1026.7873,"day_change_pct":0.0274},{"nav_date":"2021-08-06","nav":1026.5061,"day_change_pct":0.0079},{"nav_date":"2021-08-05","nav":1026.4253,"day_change_pct":0.0063},{"nav_date":"2021-08-04","nav":1026.3607,"day_change_pct":0.0211},{"nav_date":"2021-08-03","nav":1026.1441,"day_change_pct":0.005},{"nav_date":"2021-08-02","nav":1026.0924,"day_change_pct":-0.3015},{"nav_date":"2021-07-30","nav":1029.1958,"day_change_pct":0.0031},{"nav_date":"2021-07-29","nav":1029.1634,"day_change_pct":0.0113},{"nav_date":"2021-07-28","nav":1029.0467,"day_change_pct":0.0233},{"nav_date":"2021-07-27","nav":1028.8067,"day_change_pct":0.011},{"nav_date":"2021-07-26","nav":1028.6933,"day_change_pct":0.0243},{"nav_date":"2021-07-23","nav":1028.4436,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":1028.3463,"day_change_pct":0.0104},{"nav_date":"2021-07-20","nav":1028.2393,"day_change_pct":0.0274},{"nav_date":"2021-07-19","nav":1027.9572,"day_change_pct":0.023},{"nav_date":"2021-07-16","nav":1027.7205,"day_change_pct":0.0126},{"nav_date":"2021-07-15","nav":1027.5908,"day_change_pct":0.0142},{"nav_date":"2021-07-14","nav":1027.4449,"day_change_pct":0.0117},{"nav_date":"2021-07-13","nav":1027.3249,"day_change_pct":0.0199},{"nav_date":"2021-07-12","nav":1027.1206,"day_change_pct":0.0186},{"nav_date":"2021-07-09","nav":1026.9293,"day_change_pct":0.0047},{"nav_date":"2021-07-08","nav":1026.8807,"day_change_pct":0.0117},{"nav_date":"2021-07-07","nav":1026.7607,"day_change_pct":0.0095}],"total":2292,"page":1,"page_size":250}