{"fund_details":{"scheme_code":119186,"scheme_name":"Navi Ultra Short Term Fund - Direct Plan-Growth Option","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01BC9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-07-15","nav":2401.2479,"day_change_pct":0.0076},{"nav_date":"2022-07-14","nav":2401.0661,"day_change_pct":0.0044},{"nav_date":"2022-07-13","nav":2400.9596,"day_change_pct":0.0077},{"nav_date":"2022-07-12","nav":2400.7743,"day_change_pct":0.0116},{"nav_date":"2022-07-11","nav":2400.497,"day_change_pct":0.0246},{"nav_date":"2022-07-08","nav":2399.907,"day_change_pct":0.0121},{"nav_date":"2022-07-07","nav":2399.6167,"day_change_pct":0.0069},{"nav_date":"2022-07-06","nav":2399.4501,"day_change_pct":0.0335},{"nav_date":"2022-07-05","nav":2398.6463,"day_change_pct":0.0133},{"nav_date":"2022-07-04","nav":2398.3268,"day_change_pct":0.0548},{"nav_date":"2022-07-01","nav":2397.0133,"day_change_pct":0.0233},{"nav_date":"2022-06-30","nav":2396.454,"day_change_pct":-0.0023},{"nav_date":"2022-06-29","nav":2396.5099,"day_change_pct":-0.001},{"nav_date":"2022-06-28","nav":2396.5329,"day_change_pct":0.0081},{"nav_date":"2022-06-27","nav":2396.3388,"day_change_pct":0.0322},{"nav_date":"2022-06-24","nav":2395.5679,"day_change_pct":0.0125},{"nav_date":"2022-06-23","nav":2395.2696,"day_change_pct":0.0207},{"nav_date":"2022-06-22","nav":2394.7746,"day_change_pct":0.0018},{"nav_date":"2022-06-21","nav":2394.7322,"day_change_pct":0.0056},{"nav_date":"2022-06-20","nav":2394.5975,"day_change_pct":0.0525},{"nav_date":"2022-06-17","nav":2393.3419,"day_change_pct":0.0385},{"nav_date":"2022-06-16","nav":2392.4213,"day_change_pct":0.0006},{"nav_date":"2022-06-15","nav":2392.4079,"day_change_pct":0.0055},{"nav_date":"2022-06-14","nav":2392.2775,"day_change_pct":-0.0093},{"nav_date":"2022-06-13","nav":2392.4991,"day_change_pct":0.0454},{"nav_date":"2022-06-10","nav":2391.4135,"day_change_pct":0.0122},{"nav_date":"2022-06-09","nav":2391.1227,"day_change_pct":0.0088},{"nav_date":"2022-06-08","nav":2390.9125,"day_change_pct":0.0285},{"nav_date":"2022-06-07","nav":2390.2311,"day_change_pct":0.0018},{"nav_date":"2022-06-06","nav":2390.1887,"day_change_pct":0.0345},{"nav_date":"2022-06-03","nav":2389.3645,"day_change_pct":0.0117},{"nav_date":"2022-06-02","nav":2389.0844,"day_change_pct":0.0079},{"nav_date":"2022-06-01","nav":2388.8955,"day_change_pct":-0.0364},{"nav_date":"2022-05-31","nav":2389.765,"day_change_pct":0.0021},{"nav_date":"2022-05-30","nav":2389.7139,"day_change_pct":0.0305},{"nav_date":"2022-05-27","nav":2388.9859,"day_change_pct":0.0204},{"nav_date":"2022-05-26","nav":2388.4991,"day_change_pct":0.0042},{"nav_date":"2022-05-25","nav":2388.3994,"day_change_pct":0.0094},{"nav_date":"2022-05-24","nav":2388.1756,"day_change_pct":0.0251},{"nav_date":"2022-05-23","nav":2387.5758,"day_change_pct":0.0207},{"nav_date":"2022-05-20","nav":2387.0826,"day_change_pct":0.0248},{"nav_date":"2022-05-19","nav":2386.4904,"day_change_pct":0.0153},{"nav_date":"2022-05-18","nav":2386.1265,"day_change_pct":0.0078},{"nav_date":"2022-05-17","nav":2385.9394,"day_change_pct":0.0558},{"nav_date":"2022-05-13","nav":2384.6078,"day_change_pct":0.0027},{"nav_date":"2022-05-12","nav":2384.5426,"day_change_pct":0.0131},{"nav_date":"2022-05-11","nav":2384.231,"day_change_pct":-0.0204},{"nav_date":"2022-05-10","nav":2384.7168,"day_change_pct":0.01},{"nav_date":"2022-05-09","nav":2384.478,"day_change_pct":0.0144},{"nav_date":"2022-05-06","nav":2384.1338,"day_change_pct":-0.0456},{"nav_date":"2022-05-05","nav":2385.2216,"day_change_pct":-0.0396},{"nav_date":"2022-05-04","nav":2386.1664,"day_change_pct":-0.1086},{"nav_date":"2022-05-02","nav":2388.7601,"day_change_pct":0.0142},{"nav_date":"2022-04-29","nav":2388.4215,"day_change_pct":0.0244},{"nav_date":"2022-04-28","nav":2387.8383,"day_change_pct":-0.0085},{"nav_date":"2022-04-27","nav":2388.0402,"day_change_pct":0.0051},{"nav_date":"2022-04-26","nav":2387.9193,"day_change_pct":0.0093},{"nav_date":"2022-04-25","nav":2387.6973,"day_change_pct":0.0299},{"nav_date":"2022-04-22","nav":2386.9828,"day_change_pct":0.0052},{"nav_date":"2022-04-21","nav":2386.8579,"day_change_pct":0.0151},{"nav_date":"2022-04-20","nav":2386.4972,"day_change_pct":0.0174},{"nav_date":"2022-04-19","nav":2386.0815,"day_change_pct":0.0185},{"nav_date":"2022-04-18","nav":2385.6401,"day_change_pct":0.0523},{"nav_date":"2022-04-13","nav":2384.3922,"day_change_pct":-0.0225},{"nav_date":"2022-04-12","nav":2384.9277,"day_change_pct":0.0263},{"nav_date":"2022-04-11","nav":2384.2997,"day_change_pct":-0.0036},{"nav_date":"2022-04-08","nav":2384.3857,"day_change_pct":-0.0373},{"nav_date":"2022-04-07","nav":2385.2744,"day_change_pct":0.007},{"nav_date":"2022-04-06","nav":2385.1063,"day_change_pct":0.0126},{"nav_date":"2022-04-05","nav":2384.8067,"day_change_pct":0.0074},{"nav_date":"2022-04-04","nav":2384.6294,"day_change_pct":0.0373},{"nav_date":"2022-03-31","nav":2383.7405,"day_change_pct":0.0181},{"nav_date":"2022-03-30","nav":2383.3089,"day_change_pct":0.0095},{"nav_date":"2022-03-29","nav":2383.0825,"day_change_pct":0.0089},{"nav_date":"2022-03-28","nav":2382.8694,"day_change_pct":0.0334},{"nav_date":"2022-03-25","nav":2382.0741,"day_change_pct":0.0118},{"nav_date":"2022-03-24","nav":2381.7942,"day_change_pct":0.0103},{"nav_date":"2022-03-23","nav":2381.5488,"day_change_pct":0.0065},{"nav_date":"2022-03-22","nav":2381.3945,"day_change_pct":0.0078},{"nav_date":"2022-03-21","nav":2381.2097,"day_change_pct":0.0384},{"nav_date":"2022-03-17","nav":2380.2949,"day_change_pct":0.0139},{"nav_date":"2022-03-16","nav":2379.9643,"day_change_pct":0.0081},{"nav_date":"2022-03-15","nav":2379.7709,"day_change_pct":0.0164},{"nav_date":"2022-03-14","nav":2379.3817,"day_change_pct":0.0305},{"nav_date":"2022-03-11","nav":2378.6562,"day_change_pct":0.0139},{"nav_date":"2022-03-10","nav":2378.3257,"day_change_pct":0.0154},{"nav_date":"2022-03-09","nav":2377.9599,"day_change_pct":0.0077},{"nav_date":"2022-03-08","nav":2377.7777,"day_change_pct":-0.0019},{"nav_date":"2022-03-07","nav":2377.8237,"day_change_pct":0.0272},{"nav_date":"2022-03-04","nav":2377.1773,"day_change_pct":0.0074},{"nav_date":"2022-03-03","nav":2377.002,"day_change_pct":0.0097},{"nav_date":"2022-03-02","nav":2376.7708,"day_change_pct":0.0128},{"nav_date":"2022-02-28","nav":2376.4665,"day_change_pct":0.0174},{"nav_date":"2022-02-25","nav":2376.0533,"day_change_pct":0.011},{"nav_date":"2022-02-24","nav":2375.793,"day_change_pct":0.0069},{"nav_date":"2022-02-23","nav":2375.628,"day_change_pct":0.0119},{"nav_date":"2022-02-22","nav":2375.3458,"day_change_pct":-0.0011},{"nav_date":"2022-02-21","nav":2375.3711,"day_change_pct":0.0275},{"nav_date":"2022-02-18","nav":2374.7187,"day_change_pct":0.0092},{"nav_date":"2022-02-17","nav":2374.4993,"day_change_pct":0.0071},{"nav_date":"2022-02-16","nav":2374.3313,"day_change_pct":0.0309},{"nav_date":"2022-02-15","nav":2373.5975,"day_change_pct":0.0185},{"nav_date":"2022-02-14","nav":2373.1589,"day_change_pct":0.0146},{"nav_date":"2022-02-11","nav":2372.8131,"day_change_pct":0.0086},{"nav_date":"2022-02-10","nav":2372.6093,"day_change_pct":0.0223},{"nav_date":"2022-02-09","nav":2372.0802,"day_change_pct":0.0102},{"nav_date":"2022-02-08","nav":2371.8372,"day_change_pct":0.0336},{"nav_date":"2022-02-04","nav":2371.0406,"day_change_pct":0.0107},{"nav_date":"2022-02-03","nav":2370.7874,"day_change_pct":0.0098},{"nav_date":"2022-02-02","nav":2370.556,"day_change_pct":-0.0069},{"nav_date":"2022-02-01","nav":2370.7184,"day_change_pct":0.0043},{"nav_date":"2022-01-31","nav":2370.6176,"day_change_pct":0.0269},{"nav_date":"2022-01-28","nav":2369.9801,"day_change_pct":0.0072},{"nav_date":"2022-01-27","nav":2369.8092,"day_change_pct":0.0177},{"nav_date":"2022-01-25","nav":2369.3908,"day_change_pct":0.0029},{"nav_date":"2022-01-24","nav":2369.3214,"day_change_pct":0.031},{"nav_date":"2022-01-21","nav":2368.5867,"day_change_pct":0.0048},{"nav_date":"2022-01-20","nav":2368.4724,"day_change_pct":0.0101},{"nav_date":"2022-01-19","nav":2368.2321,"day_change_pct":-0.0079},{"nav_date":"2022-01-18","nav":2368.4195,"day_change_pct":0.0063},{"nav_date":"2022-01-17","nav":2368.2693,"day_change_pct":0.0298},{"nav_date":"2022-01-14","nav":2367.5642,"day_change_pct":0.0133},{"nav_date":"2022-01-13","nav":2367.2491,"day_change_pct":0.0304},{"nav_date":"2022-01-12","nav":2366.5287,"day_change_pct":0.0117},{"nav_date":"2022-01-11","nav":2366.253,"day_change_pct":0.0019},{"nav_date":"2022-01-10","nav":2366.2082,"day_change_pct":0.0258},{"nav_date":"2022-01-07","nav":2365.5974,"day_change_pct":0.0075},{"nav_date":"2022-01-06","nav":2365.4196,"day_change_pct":0.0109},{"nav_date":"2022-01-05","nav":2365.1629,"day_change_pct":0.0223},{"nav_date":"2022-01-04","nav":2364.6357,"day_change_pct":0.0151},{"nav_date":"2022-01-03","nav":2364.2777,"day_change_pct":0.0396},{"nav_date":"2021-12-31","nav":2363.3423,"day_change_pct":0.0184},{"nav_date":"2021-12-30","nav":2362.9072,"day_change_pct":0.0089},{"nav_date":"2021-12-29","nav":2362.6958,"day_change_pct":0.0074},{"nav_date":"2021-12-28","nav":2362.5214,"day_change_pct":0.0077},{"nav_date":"2021-12-27","nav":2362.3385,"day_change_pct":0.021},{"nav_date":"2021-12-24","nav":2361.843,"day_change_pct":0.0149},{"nav_date":"2021-12-23","nav":2361.4912,"day_change_pct":0.013},{"nav_date":"2021-12-22","nav":2361.1832,"day_change_pct":-0.0026},{"nav_date":"2021-12-21","nav":2361.2456,"day_change_pct":0.005},{"nav_date":"2021-12-20","nav":2361.1276,"day_change_pct":0.0127},{"nav_date":"2021-12-17","nav":2360.8288,"day_change_pct":0.0133},{"nav_date":"2021-12-16","nav":2360.5142,"day_change_pct":0.0093},{"nav_date":"2021-12-15","nav":2360.2946,"day_change_pct":0.0089},{"nav_date":"2021-12-14","nav":2360.085,"day_change_pct":0.0092},{"nav_date":"2021-12-13","nav":2359.8673,"day_change_pct":0.0265},{"nav_date":"2021-12-10","nav":2359.2416,"day_change_pct":0.0059},{"nav_date":"2021-12-09","nav":2359.1026,"day_change_pct":0.0084},{"nav_date":"2021-12-08","nav":2358.9048,"day_change_pct":0.0253},{"nav_date":"2021-12-07","nav":2358.3093,"day_change_pct":0.001},{"nav_date":"2021-12-06","nav":2358.2859,"day_change_pct":0.0261},{"nav_date":"2021-12-03","nav":2357.6717,"day_change_pct":0.0019},{"nav_date":"2021-12-02","nav":2357.6264,"day_change_pct":0.0119},{"nav_date":"2021-12-01","nav":2357.3462,"day_change_pct":0.0094},{"nav_date":"2021-11-30","nav":2357.1241,"day_change_pct":0.0112},{"nav_date":"2021-11-29","nav":2356.8607,"day_change_pct":0.0214},{"nav_date":"2021-11-26","nav":2356.3554,"day_change_pct":0.0126},{"nav_date":"2021-11-25","nav":2356.0592,"day_change_pct":0.0112},{"nav_date":"2021-11-24","nav":2355.7951,"day_change_pct":-0.0039},{"nav_date":"2021-11-23","nav":2355.8868,"day_change_pct":0.0153},{"nav_date":"2021-11-22","nav":2355.5261,"day_change_pct":0.0386},{"nav_date":"2021-11-18","nav":2354.6161,"day_change_pct":0.0092},{"nav_date":"2021-11-17","nav":2354.3989,"day_change_pct":-0.0045},{"nav_date":"2021-11-16","nav":2354.504,"day_change_pct":0.0073},{"nav_date":"2021-11-15","nav":2354.3329,"day_change_pct":0.0289},{"nav_date":"2021-11-12","nav":2353.6534,"day_change_pct":0.0213},{"nav_date":"2021-11-11","nav":2353.152,"day_change_pct":0.0155},{"nav_date":"2021-11-10","nav":2352.7877,"day_change_pct":0.0017},{"nav_date":"2021-11-09","nav":2352.7477,"day_change_pct":0.0113},{"nav_date":"2021-11-08","nav":2352.4818,"day_change_pct":0.0703},{"nav_date":"2021-11-03","nav":2350.829,"day_change_pct":0.0079},{"nav_date":"2021-11-02","nav":2350.6439,"day_change_pct":0.003},{"nav_date":"2021-11-01","nav":2350.5727,"day_change_pct":0.0226},{"nav_date":"2021-10-29","nav":2350.0412,"day_change_pct":0.0057},{"nav_date":"2021-10-28","nav":2349.9072,"day_change_pct":0.0069},{"nav_date":"2021-10-27","nav":2349.744,"day_change_pct":-0.0276},{"nav_date":"2021-10-26","nav":2350.3918,"day_change_pct":-0.0036},{"nav_date":"2021-10-25","nav":2350.4764,"day_change_pct":0.0258},{"nav_date":"2021-10-22","nav":2349.8698,"day_change_pct":0.0195},{"nav_date":"2021-10-21","nav":2349.4121,"day_change_pct":0.0179},{"nav_date":"2021-10-20","nav":2348.9914,"day_change_pct":0.003},{"nav_date":"2021-10-18","nav":2348.9203,"day_change_pct":0.0234},{"nav_date":"2021-10-14","nav":2348.3718,"day_change_pct":0.0102},{"nav_date":"2021-10-13","nav":2348.1321,"day_change_pct":0.0092},{"nav_date":"2021-10-12","nav":2347.9168,"day_change_pct":0.0084},{"nav_date":"2021-10-11","nav":2347.7187,"day_change_pct":0.0211},{"nav_date":"2021-10-08","nav":2347.2235,"day_change_pct":0.0097},{"nav_date":"2021-10-07","nav":2346.9965,"day_change_pct":0.0056},{"nav_date":"2021-10-06","nav":2346.865,"day_change_pct":-0.0134},{"nav_date":"2021-10-05","nav":2347.1797,"day_change_pct":0.0029},{"nav_date":"2021-10-04","nav":2347.1114,"day_change_pct":0.022},{"nav_date":"2021-10-01","nav":2346.5944,"day_change_pct":0.0094},{"nav_date":"2021-09-30","nav":2346.3737,"day_change_pct":-0.0041},{"nav_date":"2021-09-29","nav":2346.471,"day_change_pct":-0.0193},{"nav_date":"2021-09-28","nav":2346.9247,"day_change_pct":0.0074},{"nav_date":"2021-09-27","nav":2346.7521,"day_change_pct":0.0222},{"nav_date":"2021-09-24","nav":2346.2311,"day_change_pct":0.0064},{"nav_date":"2021-09-23","nav":2346.08,"day_change_pct":0.0083},{"nav_date":"2021-09-22","nav":2345.8853,"day_change_pct":-0.0054},{"nav_date":"2021-09-21","nav":2346.0111,"day_change_pct":0.0042},{"nav_date":"2021-09-20","nav":2345.9122,"day_change_pct":0.0247},{"nav_date":"2021-09-17","nav":2345.3326,"day_change_pct":0.0113},{"nav_date":"2021-09-16","nav":2345.0666,"day_change_pct":0.009},{"nav_date":"2021-09-15","nav":2344.8548,"day_change_pct":-0.0016},{"nav_date":"2021-09-14","nav":2344.8925,"day_change_pct":0.0117},{"nav_date":"2021-09-13","nav":2344.6181,"day_change_pct":0.0291},{"nav_date":"2021-09-09","nav":2343.9369,"day_change_pct":0.0067},{"nav_date":"2021-09-08","nav":2343.7796,"day_change_pct":0.0179},{"nav_date":"2021-09-07","nav":2343.3606,"day_change_pct":0.0178},{"nav_date":"2021-09-06","nav":2342.9435,"day_change_pct":0.0194},{"nav_date":"2021-09-03","nav":2342.4894,"day_change_pct":0.0076},{"nav_date":"2021-09-02","nav":2342.3117,"day_change_pct":0.0149},{"nav_date":"2021-09-01","nav":2341.9619,"day_change_pct":0.0129},{"nav_date":"2021-08-31","nav":2341.6592,"day_change_pct":0.0153},{"nav_date":"2021-08-30","nav":2341.3003,"day_change_pct":0.0246},{"nav_date":"2021-08-27","nav":2340.7249,"day_change_pct":0.0012},{"nav_date":"2021-08-26","nav":2340.6974,"day_change_pct":0.013},{"nav_date":"2021-08-25","nav":2340.3926,"day_change_pct":0.0072},{"nav_date":"2021-08-24","nav":2340.2239,"day_change_pct":-0.0032},{"nav_date":"2021-08-23","nav":2340.2982,"day_change_pct":0.0239},{"nav_date":"2021-08-20","nav":2339.7387,"day_change_pct":0.0126},{"nav_date":"2021-08-18","nav":2339.4449,"day_change_pct":0.0126},{"nav_date":"2021-08-17","nav":2339.1502,"day_change_pct":0.0418},{"nav_date":"2021-08-13","nav":2338.1722,"day_change_pct":0.0121},{"nav_date":"2021-08-12","nav":2337.8893,"day_change_pct":0.0173},{"nav_date":"2021-08-11","nav":2337.4841,"day_change_pct":0.0116},{"nav_date":"2021-08-10","nav":2337.2126,"day_change_pct":0.0028},{"nav_date":"2021-08-09","nav":2337.1477,"day_change_pct":0.0281},{"nav_date":"2021-08-06","nav":2336.4923,"day_change_pct":0.0081},{"nav_date":"2021-08-05","nav":2336.3025,"day_change_pct":0.0068},{"nav_date":"2021-08-04","nav":2336.1425,"day_change_pct":0.0214},{"nav_date":"2021-08-03","nav":2335.6421,"day_change_pct":0.0051},{"nav_date":"2021-08-02","nav":2335.5241,"day_change_pct":0.0227},{"nav_date":"2021-07-30","nav":2334.9943,"day_change_pct":0.0033},{"nav_date":"2021-07-29","nav":2334.9165,"day_change_pct":0.0116},{"nav_date":"2021-07-28","nav":2334.6459,"day_change_pct":0.0237},{"nav_date":"2021-07-27","nav":2334.093,"day_change_pct":0.0112},{"nav_date":"2021-07-26","nav":2333.8327,"day_change_pct":0.0239},{"nav_date":"2021-07-23","nav":2333.2741,"day_change_pct":0.0095},{"nav_date":"2021-07-22","nav":2333.0523,"day_change_pct":0.0104},{"nav_date":"2021-07-20","nav":2332.8101,"day_change_pct":0.0279},{"nav_date":"2021-07-19","nav":2332.1594,"day_change_pct":0.0233},{"nav_date":"2021-07-16","nav":2331.617,"day_change_pct":0.0126},{"nav_date":"2021-07-15","nav":2331.3223,"day_change_pct":0.0142},{"nav_date":"2021-07-14","nav":2330.9914,"day_change_pct":0.0117},{"nav_date":"2021-07-13","nav":2330.7184,"day_change_pct":0.0199},{"nav_date":"2021-07-12","nav":2330.254,"day_change_pct":0.0184},{"nav_date":"2021-07-09","nav":2329.8245,"day_change_pct":0.0048},{"nav_date":"2021-07-08","nav":2329.7125,"day_change_pct":0.0121},{"nav_date":"2021-07-07","nav":2329.4312,"day_change_pct":0.0099}],"total":2299,"page":1,"page_size":250}