{"fund_details":{"scheme_code":119185,"scheme_name":"Navi Ultra Short Term Fund - Direct Plan Daily IDCW - ReInvestment","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF959L01BL0","category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2022-07-15","nav":1006.8853,"day_change_pct":0.0073},{"nav_date":"2022-07-14","nav":1006.8113,"day_change_pct":0.0048},{"nav_date":"2022-07-13","nav":1006.7629,"day_change_pct":0.0},{"nav_date":"2022-07-12","nav":1006.7625,"day_change_pct":0.0001},{"nav_date":"2022-07-11","nav":1006.7619,"day_change_pct":0.0001},{"nav_date":"2022-07-08","nav":1006.7613,"day_change_pct":-0.0058},{"nav_date":"2022-07-07","nav":1006.82,"day_change_pct":0.0059},{"nav_date":"2022-07-06","nav":1006.7609,"day_change_pct":0.0},{"nav_date":"2022-07-05","nav":1006.7605,"day_change_pct":0.0},{"nav_date":"2022-07-04","nav":1006.7605,"day_change_pct":0.0},{"nav_date":"2022-07-01","nav":1006.76,"day_change_pct":0.0029},{"nav_date":"2022-06-30","nav":1006.7306,"day_change_pct":-0.0025},{"nav_date":"2022-06-29","nav":1006.7557,"day_change_pct":-0.0003},{"nav_date":"2022-06-28","nav":1006.7591,"day_change_pct":0.0},{"nav_date":"2022-06-27","nav":1006.7588,"day_change_pct":0.0},{"nav_date":"2022-06-24","nav":1006.7584,"day_change_pct":0.0001},{"nav_date":"2022-06-23","nav":1006.7578,"day_change_pct":-0.0022},{"nav_date":"2022-06-22","nav":1006.7804,"day_change_pct":0.0016},{"nav_date":"2022-06-21","nav":1006.7639,"day_change_pct":0.0007},{"nav_date":"2022-06-20","nav":1006.7572,"day_change_pct":0.0},{"nav_date":"2022-06-17","nav":1006.7568,"day_change_pct":0.0066},{"nav_date":"2022-06-16","nav":1006.6906,"day_change_pct":0.0005},{"nav_date":"2022-06-15","nav":1006.6857,"day_change_pct":0.0054},{"nav_date":"2022-06-14","nav":1006.6317,"day_change_pct":-0.0124},{"nav_date":"2022-06-13","nav":1006.7565,"day_change_pct":0.0},{"nav_date":"2022-06-10","nav":1006.7561,"day_change_pct":0.0001},{"nav_date":"2022-06-09","nav":1006.7552,"day_change_pct":0.0001},{"nav_date":"2022-06-08","nav":1006.7545,"day_change_pct":0.0005},{"nav_date":"2022-06-07","nav":1006.7495,"day_change_pct":-0.0004},{"nav_date":"2022-06-06","nav":1006.7539,"day_change_pct":0.0162},{"nav_date":"2022-06-03","nav":1006.5911,"day_change_pct":0.0115},{"nav_date":"2022-06-02","nav":1006.4751,"day_change_pct":0.0078},{"nav_date":"2022-06-01","nav":1006.3971,"day_change_pct":-0.0365},{"nav_date":"2022-05-31","nav":1006.7649,"day_change_pct":0.0011},{"nav_date":"2022-05-30","nav":1006.7535,"day_change_pct":0.0001},{"nav_date":"2022-05-27","nav":1006.7527,"day_change_pct":0.0108},{"nav_date":"2022-05-26","nav":1006.6439,"day_change_pct":0.004},{"nav_date":"2022-05-25","nav":1006.604,"day_change_pct":0.0093},{"nav_date":"2022-05-24","nav":1006.5107,"day_change_pct":0.025},{"nav_date":"2022-05-23","nav":1006.2588,"day_change_pct":0.0205},{"nav_date":"2022-05-20","nav":1006.0525,"day_change_pct":0.0246},{"nav_date":"2022-05-19","nav":1005.8049,"day_change_pct":0.0151},{"nav_date":"2022-05-18","nav":1005.6526,"day_change_pct":0.0077},{"nav_date":"2022-05-17","nav":1005.5752,"day_change_pct":0.0554},{"nav_date":"2022-05-13","nav":1005.0187,"day_change_pct":0.0027},{"nav_date":"2022-05-12","nav":1004.9917,"day_change_pct":0.013},{"nav_date":"2022-05-11","nav":1004.8615,"day_change_pct":-0.0205},{"nav_date":"2022-05-10","nav":1005.0673,"day_change_pct":0.0098},{"nav_date":"2022-05-09","nav":1004.9684,"day_change_pct":0.0142},{"nav_date":"2022-05-06","nav":1004.8259,"day_change_pct":-0.0458},{"nav_date":"2022-05-05","nav":1005.2859,"day_change_pct":-0.0396},{"nav_date":"2022-05-04","nav":1005.6845,"day_change_pct":-0.1061},{"nav_date":"2022-05-02","nav":1006.7523,"day_change_pct":0.0},{"nav_date":"2022-04-29","nav":1006.7519,"day_change_pct":0.0081},{"nav_date":"2022-04-28","nav":1006.6708,"day_change_pct":-0.008},{"nav_date":"2022-04-27","nav":1006.751,"day_change_pct":0.0001},{"nav_date":"2022-04-26","nav":1006.7502,"day_change_pct":0.0},{"nav_date":"2022-04-25","nav":1006.7498,"day_change_pct":-0.0043},{"nav_date":"2022-04-22","nav":1006.7935,"day_change_pct":0.0044},{"nav_date":"2022-04-21","nav":1006.7494,"day_change_pct":0.0001},{"nav_date":"2022-04-20","nav":1006.7488,"day_change_pct":0.0001},{"nav_date":"2022-04-19","nav":1006.7482,"day_change_pct":0.0},{"nav_date":"2022-04-18","nav":1006.7478,"day_change_pct":0.0361},{"nav_date":"2022-04-13","nav":1006.3844,"day_change_pct":-0.0226},{"nav_date":"2022-04-12","nav":1006.6119,"day_change_pct":0.0262},{"nav_date":"2022-04-11","nav":1006.3481,"day_change_pct":-0.0038},{"nav_date":"2022-04-08","nav":1006.3868,"day_change_pct":-0.0358},{"nav_date":"2022-04-07","nav":1006.747,"day_change_pct":0.0},{"nav_date":"2022-04-06","nav":1006.7466,"day_change_pct":-0.0026},{"nav_date":"2022-04-05","nav":1006.7725,"day_change_pct":0.0027},{"nav_date":"2022-04-04","nav":1006.7458,"day_change_pct":0.0},{"nav_date":"2022-03-31","nav":1006.7454,"day_change_pct":0.0},{"nav_date":"2022-03-30","nav":1006.745,"day_change_pct":0.0},{"nav_date":"2022-03-29","nav":1006.7448,"day_change_pct":0.0},{"nav_date":"2022-03-28","nav":1006.7445,"day_change_pct":0.0},{"nav_date":"2022-03-25","nav":1006.7441,"day_change_pct":0.0},{"nav_date":"2022-03-24","nav":1006.7439,"day_change_pct":0.0},{"nav_date":"2022-03-23","nav":1006.7435,"day_change_pct":-0.0049},{"nav_date":"2022-03-22","nav":1006.7927,"day_change_pct":0.0049},{"nav_date":"2022-03-21","nav":1006.7429,"day_change_pct":0.0},{"nav_date":"2022-03-17","nav":1006.7425,"day_change_pct":0.0},{"nav_date":"2022-03-16","nav":1006.7423,"day_change_pct":0.0},{"nav_date":"2022-03-15","nav":1006.7423,"day_change_pct":0.0},{"nav_date":"2022-03-14","nav":1006.7421,"day_change_pct":0.0},{"nav_date":"2022-03-11","nav":1006.7417,"day_change_pct":0.0},{"nav_date":"2022-03-10","nav":1006.7417,"day_change_pct":-0.0033},{"nav_date":"2022-03-09","nav":1006.775,"day_change_pct":0.0075},{"nav_date":"2022-03-08","nav":1006.6991,"day_change_pct":-0.0042},{"nav_date":"2022-03-07","nav":1006.7413,"day_change_pct":-0.0045},{"nav_date":"2022-03-04","nav":1006.7864,"day_change_pct":0.0045},{"nav_date":"2022-03-03","nav":1006.7409,"day_change_pct":0.0},{"nav_date":"2022-03-02","nav":1006.7405,"day_change_pct":0.0},{"nav_date":"2022-02-28","nav":1006.7401,"day_change_pct":0.0},{"nav_date":"2022-02-25","nav":1006.7397,"day_change_pct":0.0},{"nav_date":"2022-02-24","nav":1006.7395,"day_change_pct":0.0},{"nav_date":"2022-02-23","nav":1006.7393,"day_change_pct":0.0037},{"nav_date":"2022-02-22","nav":1006.7023,"day_change_pct":-0.0037},{"nav_date":"2022-02-21","nav":1006.7391,"day_change_pct":0.0},{"nav_date":"2022-02-18","nav":1006.7387,"day_change_pct":0.0},{"nav_date":"2022-02-17","nav":1006.7385,"day_change_pct":0.0},{"nav_date":"2022-02-16","nav":1006.7383,"day_change_pct":0.0},{"nav_date":"2022-02-15","nav":1006.7383,"day_change_pct":0.0},{"nav_date":"2022-02-14","nav":1006.7379,"day_change_pct":0.0},{"nav_date":"2022-02-11","nav":1006.7375,"day_change_pct":0.0},{"nav_date":"2022-02-10","nav":1006.7375,"day_change_pct":0.0},{"nav_date":"2022-02-09","nav":1006.7373,"day_change_pct":0.0},{"nav_date":"2022-02-08","nav":1006.737,"day_change_pct":0.0},{"nav_date":"2022-02-04","nav":1006.7365,"day_change_pct":0.0},{"nav_date":"2022-02-03","nav":1006.7363,"day_change_pct":0.001},{"nav_date":"2022-02-02","nav":1006.7258,"day_change_pct":-0.0071},{"nav_date":"2022-02-01","nav":1006.797,"day_change_pct":0.006},{"nav_date":"2022-01-31","nav":1006.7362,"day_change_pct":0.0},{"nav_date":"2022-01-28","nav":1006.736,"day_change_pct":0.0},{"nav_date":"2022-01-27","nav":1006.736,"day_change_pct":-0.0057},{"nav_date":"2022-01-25","nav":1006.7935,"day_change_pct":0.0057},{"nav_date":"2022-01-24","nav":1006.7358,"day_change_pct":0.0},{"nav_date":"2022-01-21","nav":1006.7356,"day_change_pct":-0.0016},{"nav_date":"2022-01-20","nav":1006.7517,"day_change_pct":0.01},{"nav_date":"2022-01-19","nav":1006.6508,"day_change_pct":-0.0084},{"nav_date":"2022-01-18","nav":1006.7354,"day_change_pct":0.0},{"nav_date":"2022-01-17","nav":1006.7352,"day_change_pct":0.0},{"nav_date":"2022-01-14","nav":1006.7348,"day_change_pct":0.0},{"nav_date":"2022-01-13","nav":1006.7344,"day_change_pct":0.0},{"nav_date":"2022-01-12","nav":1006.734,"day_change_pct":-0.0036},{"nav_date":"2022-01-11","nav":1006.7705,"day_change_pct":0.0036},{"nav_date":"2022-01-10","nav":1006.734,"day_change_pct":0.0},{"nav_date":"2022-01-07","nav":1006.7336,"day_change_pct":0.0},{"nav_date":"2022-01-06","nav":1006.7334,"day_change_pct":0.0},{"nav_date":"2022-01-05","nav":1006.7334,"day_change_pct":0.0},{"nav_date":"2022-01-04","nav":1006.733,"day_change_pct":0.0},{"nav_date":"2022-01-03","nav":1006.7328,"day_change_pct":0.0},{"nav_date":"2021-12-31","nav":1006.7328,"day_change_pct":0.0},{"nav_date":"2021-12-30","nav":1006.7326,"day_change_pct":0.0},{"nav_date":"2021-12-29","nav":1006.7324,"day_change_pct":0.0},{"nav_date":"2021-12-28","nav":1006.7322,"day_change_pct":0.0},{"nav_date":"2021-12-27","nav":1006.7322,"day_change_pct":0.0},{"nav_date":"2021-12-24","nav":1006.7318,"day_change_pct":0.0},{"nav_date":"2021-12-23","nav":1006.7314,"day_change_pct":0.0022},{"nav_date":"2021-12-22","nav":1006.7097,"day_change_pct":-0.0021},{"nav_date":"2021-12-21","nav":1006.7312,"day_change_pct":0.0},{"nav_date":"2021-12-20","nav":1006.731,"day_change_pct":0.0},{"nav_date":"2021-12-17","nav":1006.7306,"day_change_pct":0.0},{"nav_date":"2021-12-16","nav":1006.7302,"day_change_pct":0.0},{"nav_date":"2021-12-15","nav":1006.73,"day_change_pct":0.0},{"nav_date":"2021-12-14","nav":1006.7298,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":1006.7294,"day_change_pct":-0.0054},{"nav_date":"2021-12-10","nav":1006.7835,"day_change_pct":0.0054},{"nav_date":"2021-12-09","nav":1006.7292,"day_change_pct":0.0},{"nav_date":"2021-12-08","nav":1006.729,"day_change_pct":0.0001},{"nav_date":"2021-12-07","nav":1006.7284,"day_change_pct":0.0},{"nav_date":"2021-12-06","nav":1006.7288,"day_change_pct":-0.0006},{"nav_date":"2021-12-03","nav":1006.735,"day_change_pct":0.0007},{"nav_date":"2021-12-02","nav":1006.7284,"day_change_pct":0.0},{"nav_date":"2021-12-01","nav":1006.7282,"day_change_pct":0.0},{"nav_date":"2021-11-30","nav":1006.7278,"day_change_pct":0.0},{"nav_date":"2021-11-29","nav":1006.7278,"day_change_pct":0.0},{"nav_date":"2021-11-26","nav":1006.7274,"day_change_pct":0.0},{"nav_date":"2021-11-25","nav":1006.7272,"day_change_pct":0.0027},{"nav_date":"2021-11-24","nav":1006.6998,"day_change_pct":-0.0027},{"nav_date":"2021-11-23","nav":1006.7268,"day_change_pct":0.0},{"nav_date":"2021-11-22","nav":1006.7266,"day_change_pct":-0.0055},{"nav_date":"2021-11-18","nav":1006.782,"day_change_pct":0.0091},{"nav_date":"2021-11-17","nav":1006.6905,"day_change_pct":-0.0036},{"nav_date":"2021-11-16","nav":1006.7264,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":1006.7262,"day_change_pct":0.0},{"nav_date":"2021-11-12","nav":1006.7262,"day_change_pct":0.0},{"nav_date":"2021-11-11","nav":1006.7262,"day_change_pct":-0.004},{"nav_date":"2021-11-10","nav":1006.7661,"day_change_pct":0.004},{"nav_date":"2021-11-09","nav":1006.726,"day_change_pct":0.0},{"nav_date":"2021-11-08","nav":1006.7257,"day_change_pct":0.0},{"nav_date":"2021-11-03","nav":1006.7253,"day_change_pct":-0.0035},{"nav_date":"2021-11-02","nav":1006.7602,"day_change_pct":0.0029},{"nav_date":"2021-11-01","nav":1006.7315,"day_change_pct":0.022},{"nav_date":"2021-10-29","nav":1006.5102,"day_change_pct":0.0056},{"nav_date":"2021-10-28","nav":1006.4541,"day_change_pct":0.0068},{"nav_date":"2021-10-27","nav":1006.3856,"day_change_pct":-0.0278},{"nav_date":"2021-10-26","nav":1006.6654,"day_change_pct":-0.0059},{"nav_date":"2021-10-25","nav":1006.7251,"day_change_pct":0.0},{"nav_date":"2021-10-22","nav":1006.7251,"day_change_pct":0.0},{"nav_date":"2021-10-21","nav":1006.7251,"day_change_pct":-0.0032},{"nav_date":"2021-10-20","nav":1006.7575,"day_change_pct":0.0032},{"nav_date":"2021-10-18","nav":1006.7251,"day_change_pct":0.0},{"nav_date":"2021-10-14","nav":1006.7247,"day_change_pct":0.0},{"nav_date":"2021-10-13","nav":1006.7245,"day_change_pct":0.0},{"nav_date":"2021-10-12","nav":1006.7243,"day_change_pct":0.0},{"nav_date":"2021-10-11","nav":1006.7241,"day_change_pct":-0.005},{"nav_date":"2021-10-08","nav":1006.7746,"day_change_pct":0.0095},{"nav_date":"2021-10-07","nav":1006.6785,"day_change_pct":0.0055},{"nav_date":"2021-10-06","nav":1006.6236,"day_change_pct":-0.0135},{"nav_date":"2021-10-05","nav":1006.7597,"day_change_pct":0.0036},{"nav_date":"2021-10-04","nav":1006.7239,"day_change_pct":0.0141},{"nav_date":"2021-10-01","nav":1006.5822,"day_change_pct":0.0092},{"nav_date":"2021-09-30","nav":1006.4898,"day_change_pct":-0.0043},{"nav_date":"2021-09-29","nav":1006.5335,"day_change_pct":-0.0189},{"nav_date":"2021-09-28","nav":1006.7237,"day_change_pct":0.0},{"nav_date":"2021-09-27","nav":1006.7237,"day_change_pct":0.0},{"nav_date":"2021-09-24","nav":1006.7234,"day_change_pct":0.0002},{"nav_date":"2021-09-23","nav":1006.7213,"day_change_pct":0.0081},{"nav_date":"2021-09-22","nav":1006.6395,"day_change_pct":-0.0083},{"nav_date":"2021-09-21","nav":1006.7232,"day_change_pct":0.0},{"nav_date":"2021-09-20","nav":1006.7231,"day_change_pct":0.0},{"nav_date":"2021-09-17","nav":1006.723,"day_change_pct":0.0},{"nav_date":"2021-09-16","nav":1006.7228,"day_change_pct":0.0033},{"nav_date":"2021-09-15","nav":1006.6898,"day_change_pct":-0.0033},{"nav_date":"2021-09-14","nav":1006.7227,"day_change_pct":0.0},{"nav_date":"2021-09-13","nav":1006.7225,"day_change_pct":0.0},{"nav_date":"2021-09-09","nav":1006.7223,"day_change_pct":0.0},{"nav_date":"2021-09-08","nav":1006.7221,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":1006.7221,"day_change_pct":0.0},{"nav_date":"2021-09-06","nav":1006.7221,"day_change_pct":0.0},{"nav_date":"2021-09-03","nav":1006.7219,"day_change_pct":0.0},{"nav_date":"2021-09-02","nav":1006.7217,"day_change_pct":0.0},{"nav_date":"2021-09-01","nav":1006.7216,"day_change_pct":0.0},{"nav_date":"2021-08-31","nav":1006.7215,"day_change_pct":0.0},{"nav_date":"2021-08-30","nav":1006.7213,"day_change_pct":-0.0007},{"nav_date":"2021-08-27","nav":1006.7284,"day_change_pct":0.0007},{"nav_date":"2021-08-26","nav":1006.7211,"day_change_pct":-0.0029},{"nav_date":"2021-08-25","nav":1006.7503,"day_change_pct":0.007},{"nav_date":"2021-08-24","nav":1006.68,"day_change_pct":-0.0041},{"nav_date":"2021-08-23","nav":1006.7209,"day_change_pct":0.0},{"nav_date":"2021-08-20","nav":1006.7207,"day_change_pct":0.0},{"nav_date":"2021-08-18","nav":1006.7207,"day_change_pct":0.0},{"nav_date":"2021-08-17","nav":1006.7206,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":1006.7205,"day_change_pct":0.0},{"nav_date":"2021-08-12","nav":1006.7205,"day_change_pct":0.0},{"nav_date":"2021-08-11","nav":1006.7203,"day_change_pct":-0.0024},{"nav_date":"2021-08-10","nav":1006.7446,"day_change_pct":0.0024},{"nav_date":"2021-08-09","nav":1006.7202,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":1006.7201,"day_change_pct":0.0},{"nav_date":"2021-08-05","nav":1006.7201,"day_change_pct":0.0},{"nav_date":"2021-08-04","nav":1006.7201,"day_change_pct":0.0},{"nav_date":"2021-08-03","nav":1006.7199,"day_change_pct":0.0},{"nav_date":"2021-08-02","nav":1006.7199,"day_change_pct":-0.0023},{"nav_date":"2021-07-30","nav":1006.7426,"day_change_pct":0.0023},{"nav_date":"2021-07-29","nav":1006.7197,"day_change_pct":0.0},{"nav_date":"2021-07-28","nav":1006.7196,"day_change_pct":0.0},{"nav_date":"2021-07-27","nav":1006.7195,"day_change_pct":0.0},{"nav_date":"2021-07-26","nav":1006.7193,"day_change_pct":0.0},{"nav_date":"2021-07-23","nav":1006.7191,"day_change_pct":0.0},{"nav_date":"2021-07-22","nav":1006.719,"day_change_pct":0.0},{"nav_date":"2021-07-20","nav":1006.719,"day_change_pct":0.0},{"nav_date":"2021-07-19","nav":1006.7189,"day_change_pct":0.0},{"nav_date":"2021-07-16","nav":1006.7187,"day_change_pct":0.0},{"nav_date":"2021-07-15","nav":1006.7185,"day_change_pct":0.0},{"nav_date":"2021-07-14","nav":1006.7184,"day_change_pct":0.0},{"nav_date":"2021-07-13","nav":1006.7183,"day_change_pct":0.0},{"nav_date":"2021-07-12","nav":1006.7182,"day_change_pct":-0.0026},{"nav_date":"2021-07-09","nav":1006.7439,"day_change_pct":0.0026},{"nav_date":"2021-07-08","nav":1006.718,"day_change_pct":0.0},{"nav_date":"2021-07-07","nav":1006.7179,"day_change_pct":0.0}],"total":2299,"page":1,"page_size":250}