{"fund_details":{"scheme_code":119182,"scheme_name":"Tata Mid Cap Fund - Direct Plan Bonus(Growth)","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01PV8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2017-10-27","nav":130.4191,"day_change_pct":0.1804},{"nav_date":"2017-10-26","nav":130.1843,"day_change_pct":0.3647},{"nav_date":"2017-10-25","nav":129.7113,"day_change_pct":-0.0556},{"nav_date":"2017-10-24","nav":129.7835,"day_change_pct":0.3308},{"nav_date":"2017-10-23","nav":129.3556,"day_change_pct":0.2275},{"nav_date":"2017-10-18","nav":129.062,"day_change_pct":-0.2379},{"nav_date":"2017-10-17","nav":129.3698,"day_change_pct":0.167},{"nav_date":"2017-10-16","nav":129.1541,"day_change_pct":-0.0887},{"nav_date":"2017-10-13","nav":129.2687,"day_change_pct":0.0325},{"nav_date":"2017-10-12","nav":129.2267,"day_change_pct":0.2767},{"nav_date":"2017-10-11","nav":128.8701,"day_change_pct":-0.6808},{"nav_date":"2017-10-10","nav":129.7534,"day_change_pct":0.9185},{"nav_date":"2017-10-09","nav":128.5725,"day_change_pct":-0.132},{"nav_date":"2017-10-06","nav":128.7425,"day_change_pct":0.8656},{"nav_date":"2017-10-05","nav":127.6377,"day_change_pct":0.6135},{"nav_date":"2017-10-04","nav":126.8594,"day_change_pct":0.2308},{"nav_date":"2017-10-03","nav":126.5673,"day_change_pct":0.3435},{"nav_date":"2017-09-29","nav":126.134,"day_change_pct":1.5046},{"nav_date":"2017-09-28","nav":124.2643,"day_change_pct":0.271},{"nav_date":"2017-09-27","nav":123.9284,"day_change_pct":-1.7713},{"nav_date":"2017-09-26","nav":126.1631,"day_change_pct":0.5583},{"nav_date":"2017-09-25","nav":125.4626,"day_change_pct":-1.3372},{"nav_date":"2017-09-22","nav":127.163,"day_change_pct":-2.6608},{"nav_date":"2017-09-21","nav":130.639,"day_change_pct":-0.5464},{"nav_date":"2017-09-20","nav":131.3567,"day_change_pct":0.4361},{"nav_date":"2017-09-19","nav":130.7864,"day_change_pct":-0.1366},{"nav_date":"2017-09-18","nav":130.9653,"day_change_pct":0.4282},{"nav_date":"2017-09-15","nav":130.4069,"day_change_pct":0.1972},{"nav_date":"2017-09-14","nav":130.1503,"day_change_pct":0.2463},{"nav_date":"2017-09-13","nav":129.8305,"day_change_pct":-0.8712},{"nav_date":"2017-09-12","nav":130.9715,"day_change_pct":0.7253},{"nav_date":"2017-09-11","nav":130.0284,"day_change_pct":0.814},{"nav_date":"2017-09-08","nav":128.9785,"day_change_pct":-0.1152},{"nav_date":"2017-09-07","nav":129.1273,"day_change_pct":0.6755},{"nav_date":"2017-09-06","nav":128.2609,"day_change_pct":0.7559},{"nav_date":"2017-09-05","nav":127.2987,"day_change_pct":0.8326},{"nav_date":"2017-09-04","nav":126.2476,"day_change_pct":-0.7039},{"nav_date":"2017-09-01","nav":127.1425,"day_change_pct":0.8547},{"nav_date":"2017-08-31","nav":126.065,"day_change_pct":0.7721},{"nav_date":"2017-08-30","nav":125.0991,"day_change_pct":1.1971},{"nav_date":"2017-08-29","nav":123.6193,"day_change_pct":-1.0847},{"nav_date":"2017-08-28","nav":124.9749,"day_change_pct":0.8904},{"nav_date":"2017-08-24","nav":123.872,"day_change_pct":0.289},{"nav_date":"2017-08-23","nav":123.515,"day_change_pct":1.1091},{"nav_date":"2017-08-22","nav":122.1601,"day_change_pct":-0.3235},{"nav_date":"2017-08-21","nav":122.5566,"day_change_pct":-0.8024},{"nav_date":"2017-08-18","nav":123.548,"day_change_pct":-0.575},{"nav_date":"2017-08-17","nav":124.2625,"day_change_pct":0.2927},{"nav_date":"2017-08-16","nav":123.8999,"day_change_pct":1.2659},{"nav_date":"2017-08-14","nav":122.3511,"day_change_pct":2.7267},{"nav_date":"2017-08-11","nav":119.1035,"day_change_pct":-0.085},{"nav_date":"2017-08-10","nav":119.2048,"day_change_pct":-2.8025},{"nav_date":"2017-08-09","nav":122.6419,"day_change_pct":-1.4919},{"nav_date":"2017-08-08","nav":124.4993,"day_change_pct":-0.8657},{"nav_date":"2017-08-07","nav":125.5865,"day_change_pct":1.1817},{"nav_date":"2017-08-04","nav":124.1198,"day_change_pct":-0.0505},{"nav_date":"2017-08-03","nav":124.1825,"day_change_pct":-1.3255},{"nav_date":"2017-08-02","nav":125.8507,"day_change_pct":-0.3427},{"nav_date":"2017-08-01","nav":126.2835,"day_change_pct":0.0328},{"nav_date":"2017-07-31","nav":126.2421,"day_change_pct":0.0195},{"nav_date":"2017-07-28","nav":126.2175,"day_change_pct":0.8166},{"nav_date":"2017-07-27","nav":125.1952,"day_change_pct":-0.1137},{"nav_date":"2017-07-26","nav":125.3377,"day_change_pct":0.5268},{"nav_date":"2017-07-25","nav":124.6809,"day_change_pct":0.0237},{"nav_date":"2017-07-24","nav":124.6514,"day_change_pct":-0.2628},{"nav_date":"2017-07-21","nav":124.9799,"day_change_pct":0.4847},{"nav_date":"2017-07-20","nav":124.377,"day_change_pct":-0.5868},{"nav_date":"2017-07-19","nav":125.1111,"day_change_pct":0.8212},{"nav_date":"2017-07-18","nav":124.0921,"day_change_pct":-0.1843},{"nav_date":"2017-07-17","nav":124.3212,"day_change_pct":-0.1229},{"nav_date":"2017-07-14","nav":124.4742,"day_change_pct":-0.6038},{"nav_date":"2017-07-13","nav":125.2303,"day_change_pct":1.0192},{"nav_date":"2017-07-12","nav":123.9668,"day_change_pct":1.2763},{"nav_date":"2017-07-11","nav":122.4045,"day_change_pct":-0.396},{"nav_date":"2017-07-10","nav":122.8912,"day_change_pct":0.4541},{"nav_date":"2017-07-07","nav":122.3357,"day_change_pct":0.0443},{"nav_date":"2017-07-06","nav":122.2815,"day_change_pct":0.5104},{"nav_date":"2017-07-05","nav":121.6606,"day_change_pct":0.8543},{"nav_date":"2017-07-04","nav":120.6301,"day_change_pct":0.2744},{"nav_date":"2017-07-03","nav":120.3,"day_change_pct":0.9823},{"nav_date":"2017-06-30","nav":119.1298,"day_change_pct":0.6955},{"nav_date":"2017-06-29","nav":118.307,"day_change_pct":0.1723},{"nav_date":"2017-06-28","nav":118.1035,"day_change_pct":0.4868},{"nav_date":"2017-06-27","nav":117.5314,"day_change_pct":-1.5091},{"nav_date":"2017-06-23","nav":119.3323,"day_change_pct":-0.9685},{"nav_date":"2017-06-22","nav":120.4993,"day_change_pct":-0.3663},{"nav_date":"2017-06-21","nav":120.9423,"day_change_pct":-0.2779},{"nav_date":"2017-06-20","nav":121.2793,"day_change_pct":0.0942},{"nav_date":"2017-06-19","nav":121.1652,"day_change_pct":0.0896},{"nav_date":"2017-06-16","nav":121.0567,"day_change_pct":0.1076},{"nav_date":"2017-06-15","nav":120.9266,"day_change_pct":-0.2735},{"nav_date":"2017-06-14","nav":121.2582,"day_change_pct":0.345},{"nav_date":"2017-06-13","nav":120.8413,"day_change_pct":0.1858},{"nav_date":"2017-06-12","nav":120.6172,"day_change_pct":-0.4429},{"nav_date":"2017-06-09","nav":121.1538,"day_change_pct":0.3309},{"nav_date":"2017-06-08","nav":120.7542,"day_change_pct":0.3547},{"nav_date":"2017-06-07","nav":120.3274,"day_change_pct":-0.1396},{"nav_date":"2017-06-06","nav":120.4956,"day_change_pct":-0.0668},{"nav_date":"2017-06-05","nav":120.5762,"day_change_pct":0.8292},{"nav_date":"2017-06-02","nav":119.5846,"day_change_pct":0.5806},{"nav_date":"2017-06-01","nav":118.8943,"day_change_pct":0.553},{"nav_date":"2017-05-31","nav":118.2404,"day_change_pct":1.3548},{"nav_date":"2017-05-30","nav":116.6599,"day_change_pct":0.2857},{"nav_date":"2017-05-29","nav":116.3276,"day_change_pct":-1.3422},{"nav_date":"2017-05-26","nav":117.9102,"day_change_pct":1.7191},{"nav_date":"2017-05-25","nav":115.9175,"day_change_pct":1.3365},{"nav_date":"2017-05-24","nav":114.3887,"day_change_pct":-1.0946},{"nav_date":"2017-05-23","nav":115.6547,"day_change_pct":-1.4507},{"nav_date":"2017-05-22","nav":117.3572,"day_change_pct":-0.9946},{"nav_date":"2017-05-19","nav":118.5362,"day_change_pct":-0.9697},{"nav_date":"2017-05-18","nav":119.6969,"day_change_pct":-1.8949},{"nav_date":"2017-05-17","nav":122.0089,"day_change_pct":-0.6808},{"nav_date":"2017-05-16","nav":122.8452,"day_change_pct":0.3083},{"nav_date":"2017-05-15","nav":122.4676,"day_change_pct":1.0708},{"nav_date":"2017-05-12","nav":121.1701,"day_change_pct":-1.5545},{"nav_date":"2017-05-11","nav":123.0834,"day_change_pct":0.3612},{"nav_date":"2017-05-10","nav":122.6404,"day_change_pct":0.8261},{"nav_date":"2017-05-09","nav":121.6356,"day_change_pct":-0.0555},{"nav_date":"2017-05-08","nav":121.7031,"day_change_pct":0.2692},{"nav_date":"2017-05-05","nav":121.3763,"day_change_pct":-0.5399},{"nav_date":"2017-05-04","nav":122.0352,"day_change_pct":0.5565},{"nav_date":"2017-05-03","nav":121.3598,"day_change_pct":-0.1327},{"nav_date":"2017-05-02","nav":121.521,"day_change_pct":0.2141},{"nav_date":"2017-04-28","nav":121.2614,"day_change_pct":0.5223},{"nav_date":"2017-04-27","nav":120.6314,"day_change_pct":0.0456},{"nav_date":"2017-04-26","nav":120.5764,"day_change_pct":-0.6156},{"nav_date":"2017-04-25","nav":121.3233,"day_change_pct":0.4119},{"nav_date":"2017-04-24","nav":120.8256,"day_change_pct":1.149},{"nav_date":"2017-04-21","nav":119.4531,"day_change_pct":0.0538},{"nav_date":"2017-04-20","nav":119.3889,"day_change_pct":1.014},{"nav_date":"2017-04-19","nav":118.1905,"day_change_pct":0.842},{"nav_date":"2017-04-18","nav":117.2037,"day_change_pct":-0.3876},{"nav_date":"2017-04-17","nav":117.6598,"day_change_pct":-0.0984},{"nav_date":"2017-04-13","nav":117.7757,"day_change_pct":0.3018},{"nav_date":"2017-04-12","nav":117.4213,"day_change_pct":-0.3907},{"nav_date":"2017-04-11","nav":117.8819,"day_change_pct":1.3373},{"nav_date":"2017-04-10","nav":116.3263,"day_change_pct":0.7012},{"nav_date":"2017-04-07","nav":115.5163,"day_change_pct":-0.5996},{"nav_date":"2017-04-06","nav":116.2131,"day_change_pct":-0.1065},{"nav_date":"2017-04-05","nav":116.337,"day_change_pct":0.9664},{"nav_date":"2017-04-03","nav":115.2235,"day_change_pct":0.9355},{"nav_date":"2017-03-31","nav":114.1556,"day_change_pct":1.0452},{"nav_date":"2017-03-30","nav":112.9748,"day_change_pct":0.6345},{"nav_date":"2017-03-29","nav":112.2625,"day_change_pct":0.4779},{"nav_date":"2017-03-28","nav":111.7285,"day_change_pct":0.3964},{"nav_date":"2017-03-27","nav":111.2874,"day_change_pct":0.1187},{"nav_date":"2017-03-24","nav":111.1555,"day_change_pct":0.3734},{"nav_date":"2017-03-23","nav":110.742,"day_change_pct":0.5446},{"nav_date":"2017-03-22","nav":110.1422,"day_change_pct":-0.7762},{"nav_date":"2017-03-21","nav":111.0038,"day_change_pct":-0.5323},{"nav_date":"2017-03-20","nav":111.5978,"day_change_pct":0.3664},{"nav_date":"2017-03-17","nav":111.1904,"day_change_pct":0.0345},{"nav_date":"2017-03-16","nav":111.152,"day_change_pct":0.7622},{"nav_date":"2017-03-15","nav":110.3112,"day_change_pct":0.785},{"nav_date":"2017-03-14","nav":109.452,"day_change_pct":1.2605},{"nav_date":"2017-03-10","nav":108.0895,"day_change_pct":-0.2694},{"nav_date":"2017-03-09","nav":108.3815,"day_change_pct":-0.0814},{"nav_date":"2017-03-08","nav":108.4698,"day_change_pct":-0.3054},{"nav_date":"2017-03-07","nav":108.8021,"day_change_pct":0.2515},{"nav_date":"2017-03-06","nav":108.5292,"day_change_pct":0.4415},{"nav_date":"2017-03-03","nav":108.0521,"day_change_pct":0.0833},{"nav_date":"2017-03-02","nav":107.9622,"day_change_pct":-0.9525},{"nav_date":"2017-03-01","nav":109.0004,"day_change_pct":0.0431},{"nav_date":"2017-02-28","nav":108.9534,"day_change_pct":0.4619},{"nav_date":"2017-02-27","nav":108.4525,"day_change_pct":-0.0948},{"nav_date":"2017-02-23","nav":108.5554,"day_change_pct":-0.3437},{"nav_date":"2017-02-22","nav":108.9298,"day_change_pct":-0.7706},{"nav_date":"2017-02-21","nav":109.7757,"day_change_pct":0.4729},{"nav_date":"2017-02-20","nav":109.259,"day_change_pct":0.9274},{"nav_date":"2017-02-17","nav":108.255,"day_change_pct":0.4287},{"nav_date":"2017-02-16","nav":107.7929,"day_change_pct":1.3121},{"nav_date":"2017-02-15","nav":106.3969,"day_change_pct":-1.1583},{"nav_date":"2017-02-14","nav":107.6437,"day_change_pct":-0.5434},{"nav_date":"2017-02-13","nav":108.2318,"day_change_pct":-0.429},{"nav_date":"2017-02-10","nav":108.6981,"day_change_pct":-0.1068},{"nav_date":"2017-02-09","nav":108.8143,"day_change_pct":0.0152},{"nav_date":"2017-02-08","nav":108.7978,"day_change_pct":0.0082},{"nav_date":"2017-02-07","nav":108.7889,"day_change_pct":0.1699},{"nav_date":"2017-02-06","nav":108.6044,"day_change_pct":0.7719},{"nav_date":"2017-02-03","nav":107.7725,"day_change_pct":1.4098},{"nav_date":"2017-02-02","nav":106.2742,"day_change_pct":0.5116},{"nav_date":"2017-02-01","nav":105.7333,"day_change_pct":1.4113},{"nav_date":"2017-01-31","nav":104.2619,"day_change_pct":-0.5369},{"nav_date":"2017-01-30","nav":104.8247,"day_change_pct":-0.2709},{"nav_date":"2017-01-27","nav":105.1094,"day_change_pct":0.8479},{"nav_date":"2017-01-25","nav":104.2257,"day_change_pct":0.7676},{"nav_date":"2017-01-24","nav":103.4318,"day_change_pct":0.9276},{"nav_date":"2017-01-23","nav":102.4812,"day_change_pct":0.2848},{"nav_date":"2017-01-20","nav":102.1902,"day_change_pct":-0.92},{"nav_date":"2017-01-19","nav":103.1391,"day_change_pct":0.3386},{"nav_date":"2017-01-18","nav":102.791,"day_change_pct":0.9092},{"nav_date":"2017-01-17","nav":101.8648,"day_change_pct":0.2871},{"nav_date":"2017-01-16","nav":101.5732,"day_change_pct":0.2643},{"nav_date":"2017-01-13","nav":101.3054,"day_change_pct":0.0815},{"nav_date":"2017-01-12","nav":101.2229,"day_change_pct":-0.0964},{"nav_date":"2017-01-11","nav":101.3206,"day_change_pct":1.2106},{"nav_date":"2017-01-10","nav":100.1087,"day_change_pct":0.6471},{"nav_date":"2017-01-09","nav":99.4651,"day_change_pct":0.5324},{"nav_date":"2017-01-06","nav":98.9384,"day_change_pct":-0.3314},{"nav_date":"2017-01-05","nav":99.2674,"day_change_pct":0.8014},{"nav_date":"2017-01-04","nav":98.4782,"day_change_pct":0.5458},{"nav_date":"2017-01-03","nav":97.9436,"day_change_pct":0.8148},{"nav_date":"2017-01-02","nav":97.152,"day_change_pct":0.9537},{"nav_date":"2016-12-30","nav":96.2342,"day_change_pct":0.7604},{"nav_date":"2016-12-29","nav":95.508,"day_change_pct":1.1761},{"nav_date":"2016-12-28","nav":94.3978,"day_change_pct":0.9923},{"nav_date":"2016-12-27","nav":93.4703,"day_change_pct":1.0248},{"nav_date":"2016-12-26","nav":92.5221,"day_change_pct":-1.9433},{"nav_date":"2016-12-23","nav":94.3557,"day_change_pct":-0.4359},{"nav_date":"2016-12-22","nav":94.7688,"day_change_pct":-1.3994},{"nav_date":"2016-12-21","nav":96.1138,"day_change_pct":-0.1816},{"nav_date":"2016-12-20","nav":96.2887,"day_change_pct":-0.8412},{"nav_date":"2016-12-19","nav":97.1056,"day_change_pct":-0.2343},{"nav_date":"2016-12-16","nav":97.3337,"day_change_pct":0.1278},{"nav_date":"2016-12-15","nav":97.2095,"day_change_pct":0.0969},{"nav_date":"2016-12-14","nav":97.1154,"day_change_pct":-0.7378},{"nav_date":"2016-12-13","nav":97.8372,"day_change_pct":-0.0515},{"nav_date":"2016-12-12","nav":97.8876,"day_change_pct":-0.819},{"nav_date":"2016-12-09","nav":98.6959,"day_change_pct":0.2031},{"nav_date":"2016-12-08","nav":98.4959,"day_change_pct":1.1212},{"nav_date":"2016-12-07","nav":97.4038,"day_change_pct":-0.4288},{"nav_date":"2016-12-06","nav":97.8233,"day_change_pct":0.441},{"nav_date":"2016-12-05","nav":97.3938,"day_change_pct":0.3082},{"nav_date":"2016-12-02","nav":97.0946,"day_change_pct":-1.0598},{"nav_date":"2016-12-01","nav":98.1346,"day_change_pct":-0.5612},{"nav_date":"2016-11-30","nav":98.6884,"day_change_pct":0.7722},{"nav_date":"2016-11-29","nav":97.9322,"day_change_pct":0.6115},{"nav_date":"2016-11-28","nav":97.337,"day_change_pct":-0.048},{"nav_date":"2016-11-25","nav":97.3837,"day_change_pct":1.7281},{"nav_date":"2016-11-24","nav":95.7294,"day_change_pct":-0.3058},{"nav_date":"2016-11-23","nav":96.023,"day_change_pct":1.1016},{"nav_date":"2016-11-22","nav":94.9767,"day_change_pct":1.5296},{"nav_date":"2016-11-21","nav":93.5458,"day_change_pct":-2.884},{"nav_date":"2016-11-18","nav":96.3238,"day_change_pct":0.6592},{"nav_date":"2016-11-17","nav":95.693,"day_change_pct":-0.3813},{"nav_date":"2016-11-16","nav":96.0593,"day_change_pct":0.2554},{"nav_date":"2016-11-15","nav":95.8146,"day_change_pct":-4.4747},{"nav_date":"2016-11-11","nav":100.3029,"day_change_pct":-3.7338},{"nav_date":"2016-11-10","nav":104.1933,"day_change_pct":1.1864},{"nav_date":"2016-11-09","nav":102.9716,"day_change_pct":-2.1399},{"nav_date":"2016-11-08","nav":105.2233,"day_change_pct":0.3808},{"nav_date":"2016-11-07","nav":104.8241,"day_change_pct":1.2002},{"nav_date":"2016-11-04","nav":103.5809,"day_change_pct":-1.6532},{"nav_date":"2016-11-03","nav":105.3221,"day_change_pct":-0.6548},{"nav_date":"2016-11-02","nav":106.0163,"day_change_pct":-1.6397},{"nav_date":"2016-11-01","nav":107.7836,"day_change_pct":0.2895},{"nav_date":"2016-10-28","nav":107.4725,"day_change_pct":1.0716},{"nav_date":"2016-10-27","nav":106.333,"day_change_pct":-1.0389},{"nav_date":"2016-10-26","nav":107.4493,"day_change_pct":-0.3642},{"nav_date":"2016-10-25","nav":107.8421,"day_change_pct":0.0318}],"total":765,"page":1,"page_size":250}