{"fund_details":{"scheme_code":119178,"scheme_name":"Tata Mid Cap Fund - Direct Plan- Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01PY2","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":523.5875,"day_change_pct":0.9234},{"nav_date":"2026-09-16","nav":518.7968,"day_change_pct":0.091},{"nav_date":"2026-09-15","nav":518.3251,"day_change_pct":-2.2988},{"nav_date":"2026-09-11","nav":530.5205,"day_change_pct":-0.0347},{"nav_date":"2026-09-10","nav":530.7045,"day_change_pct":-0.3363},{"nav_date":"2026-09-09","nav":532.4955,"day_change_pct":-0.153},{"nav_date":"2026-09-08","nav":533.3117,"day_change_pct":0.299},{"nav_date":"2026-09-07","nav":531.7217,"day_change_pct":-0.4759},{"nav_date":"2026-09-04","nav":534.2645,"day_change_pct":-0.2946},{"nav_date":"2026-09-03","nav":535.8431,"day_change_pct":0.303},{"nav_date":"2026-09-02","nav":534.2245,"day_change_pct":-0.497},{"nav_date":"2026-09-01","nav":536.8929,"day_change_pct":-1.2629},{"nav_date":"2026-08-31","nav":543.7599,"day_change_pct":0.2531},{"nav_date":"2026-08-28","nav":542.3873,"day_change_pct":-0.2285},{"nav_date":"2026-08-27","nav":543.6296,"day_change_pct":-0.0739},{"nav_date":"2026-08-26","nav":544.0317,"day_change_pct":-0.1307},{"nav_date":"2026-08-25","nav":544.7439,"day_change_pct":0.6302},{"nav_date":"2026-08-24","nav":541.3322,"day_change_pct":0.12},{"nav_date":"2026-08-21","nav":540.6832,"day_change_pct":0.1329},{"nav_date":"2026-08-20","nav":539.9655,"day_change_pct":0.4858},{"nav_date":"2026-08-19","nav":537.355,"day_change_pct":-0.4825},{"nav_date":"2026-08-18","nav":539.9602,"day_change_pct":-0.3313},{"nav_date":"2026-08-17","nav":541.7551,"day_change_pct":0.0886},{"nav_date":"2026-08-14","nav":541.2753,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":541.9333,"day_change_pct":0.2639},{"nav_date":"2026-08-12","nav":540.5067,"day_change_pct":0.3038},{"nav_date":"2026-08-11","nav":538.8695,"day_change_pct":-0.0321},{"nav_date":"2026-08-10","nav":539.0423,"day_change_pct":0.4072},{"nav_date":"2026-08-07","nav":536.8563,"day_change_pct":0.2581},{"nav_date":"2026-08-06","nav":535.474,"day_change_pct":-0.2829},{"nav_date":"2026-08-05","nav":536.9932,"day_change_pct":0.0875},{"nav_date":"2026-08-04","nav":536.5236,"day_change_pct":-0.4785},{"nav_date":"2026-08-03","nav":539.1031,"day_change_pct":1.2971},{"nav_date":"2026-07-31","nav":532.2,"day_change_pct":0.2765},{"nav_date":"2026-07-30","nav":530.7325,"day_change_pct":-0.3775},{"nav_date":"2026-07-29","nav":532.7434,"day_change_pct":0.4789},{"nav_date":"2026-07-28","nav":530.2044,"day_change_pct":-0.2762},{"nav_date":"2026-07-27","nav":531.6731,"day_change_pct":0.7915},{"nav_date":"2026-07-24","nav":527.4982,"day_change_pct":0.071},{"nav_date":"2026-07-23","nav":527.1241,"day_change_pct":-1.0296},{"nav_date":"2026-07-22","nav":532.6077,"day_change_pct":-1.135},{"nav_date":"2026-07-21","nav":538.722,"day_change_pct":0.4269},{"nav_date":"2026-07-20","nav":536.4318,"day_change_pct":0.5122},{"nav_date":"2026-07-17","nav":533.6983,"day_change_pct":-0.0197},{"nav_date":"2026-07-16","nav":533.8032,"day_change_pct":-0.4146},{"nav_date":"2026-07-15","nav":536.0257,"day_change_pct":0.5751},{"nav_date":"2026-07-14","nav":532.9606,"day_change_pct":-0.5777},{"nav_date":"2026-07-13","nav":536.0573,"day_change_pct":0.1773},{"nav_date":"2026-07-10","nav":535.1083,"day_change_pct":1.5102},{"nav_date":"2026-07-09","nav":527.1471,"day_change_pct":1.4042},{"nav_date":"2026-07-08","nav":519.8474,"day_change_pct":-1.5854},{"nav_date":"2026-07-07","nav":528.222,"day_change_pct":-0.1567},{"nav_date":"2026-07-06","nav":529.0508,"day_change_pct":0.5934},{"nav_date":"2026-07-03","nav":525.9301,"day_change_pct":0.0258},{"nav_date":"2026-07-02","nav":525.7947,"day_change_pct":0.5563},{"nav_date":"2026-07-01","nav":522.8859,"day_change_pct":0.4728},{"nav_date":"2026-06-30","nav":520.4251,"day_change_pct":0.3746},{"nav_date":"2026-06-29","nav":518.4827,"day_change_pct":-0.5666},{"nav_date":"2026-06-25","nav":521.4374,"day_change_pct":-0.3213},{"nav_date":"2026-06-24","nav":523.118,"day_change_pct":0.5048},{"nav_date":"2026-06-23","nav":520.4908,"day_change_pct":-0.9309},{"nav_date":"2026-06-22","nav":525.3816,"day_change_pct":0.4291},{"nav_date":"2026-06-19","nav":523.1367,"day_change_pct":0.2954},{"nav_date":"2026-06-18","nav":521.5958,"day_change_pct":0.6739},{"nav_date":"2026-06-17","nav":518.1042,"day_change_pct":0.5422},{"nav_date":"2026-06-16","nav":515.3104,"day_change_pct":-0.0033},{"nav_date":"2026-06-15","nav":515.3273,"day_change_pct":1.633},{"nav_date":"2026-06-12","nav":507.0472,"day_change_pct":2.0061},{"nav_date":"2026-06-11","nav":497.0755,"day_change_pct":-0.8917},{"nav_date":"2026-06-10","nav":501.5479,"day_change_pct":-1.1444},{"nav_date":"2026-06-09","nav":507.3541,"day_change_pct":1.4283},{"nav_date":"2026-06-08","nav":500.2095,"day_change_pct":-1.2211},{"nav_date":"2026-06-05","nav":506.393,"day_change_pct":0.11},{"nav_date":"2026-06-04","nav":505.8367,"day_change_pct":0.001},{"nav_date":"2026-06-03","nav":505.8315,"day_change_pct":-0.2415},{"nav_date":"2026-06-02","nav":507.0558,"day_change_pct":0.2074},{"nav_date":"2026-06-01","nav":506.0063,"day_change_pct":-1.3501},{"nav_date":"2026-05-29","nav":512.9313,"day_change_pct":-1.0833},{"nav_date":"2026-05-27","nav":518.5485,"day_change_pct":0.0516},{"nav_date":"2026-05-26","nav":518.2809,"day_change_pct":0.1221},{"nav_date":"2026-05-25","nav":517.6486,"day_change_pct":1.1452},{"nav_date":"2026-05-22","nav":511.7874,"day_change_pct":-0.0671},{"nav_date":"2026-05-21","nav":512.1311,"day_change_pct":-0.0285},{"nav_date":"2026-05-20","nav":512.277,"day_change_pct":0.1304},{"nav_date":"2026-05-19","nav":511.6098,"day_change_pct":0.7478},{"nav_date":"2026-05-18","nav":507.8124,"day_change_pct":-0.2805},{"nav_date":"2026-05-15","nav":509.2409,"day_change_pct":-0.4968},{"nav_date":"2026-05-14","nav":511.7833,"day_change_pct":0.9345},{"nav_date":"2026-05-13","nav":507.045,"day_change_pct":0.3707},{"nav_date":"2026-05-12","nav":505.1724,"day_change_pct":-2.4712},{"nav_date":"2026-05-11","nav":517.9726,"day_change_pct":-0.9256},{"nav_date":"2026-05-08","nav":522.8119,"day_change_pct":0.1491},{"nav_date":"2026-05-07","nav":522.0334,"day_change_pct":1.0319},{"nav_date":"2026-05-06","nav":516.7017,"day_change_pct":1.691},{"nav_date":"2026-05-05","nav":508.1095,"day_change_pct":-0.1045},{"nav_date":"2026-05-04","nav":508.641,"day_change_pct":0.643},{"nav_date":"2026-04-30","nav":505.3915,"day_change_pct":-0.5864},{"nav_date":"2026-04-29","nav":508.3726,"day_change_pct":-0.3848},{"nav_date":"2026-04-28","nav":510.3364,"day_change_pct":-0.0273},{"nav_date":"2026-04-27","nav":510.4757,"day_change_pct":0.9191},{"nav_date":"2026-04-24","nav":505.8268,"day_change_pct":-0.931},{"nav_date":"2026-04-23","nav":510.5802,"day_change_pct":-0.3709},{"nav_date":"2026-04-22","nav":512.4812,"day_change_pct":0.1246},{"nav_date":"2026-04-21","nav":511.8432,"day_change_pct":0.7161},{"nav_date":"2026-04-20","nav":508.2038,"day_change_pct":-0.0679},{"nav_date":"2026-04-17","nav":508.5492,"day_change_pct":0.7694},{"nav_date":"2026-04-16","nav":504.6665,"day_change_pct":0.5146},{"nav_date":"2026-04-15","nav":502.0829,"day_change_pct":1.7909},{"nav_date":"2026-04-13","nav":493.2494,"day_change_pct":-0.4953},{"nav_date":"2026-04-10","nav":495.7046,"day_change_pct":1.622},{"nav_date":"2026-04-09","nav":487.7928,"day_change_pct":0.0035},{"nav_date":"2026-04-08","nav":487.7758,"day_change_pct":4.0116},{"nav_date":"2026-04-07","nav":468.9627,"day_change_pct":-0.0742},{"nav_date":"2026-04-06","nav":469.3107,"day_change_pct":1.2074},{"nav_date":"2026-04-02","nav":463.712,"day_change_pct":-0.0493},{"nav_date":"2026-04-01","nav":463.9409,"day_change_pct":1.9477},{"nav_date":"2026-03-31","nav":455.0772,"day_change_pct":-0.0002},{"nav_date":"2026-03-30","nav":455.078,"day_change_pct":-2.4142},{"nav_date":"2026-03-27","nav":466.3361,"day_change_pct":-2.0278},{"nav_date":"2026-03-25","nav":475.9884,"day_change_pct":2.0576},{"nav_date":"2026-03-24","nav":466.3921,"day_change_pct":2.2566},{"nav_date":"2026-03-23","nav":456.0997,"day_change_pct":-3.4274},{"nav_date":"2026-03-20","nav":472.2868,"day_change_pct":0.7869},{"nav_date":"2026-03-19","nav":468.5996,"day_change_pct":-2.8923},{"nav_date":"2026-03-18","nav":482.5567,"day_change_pct":1.6177},{"nav_date":"2026-03-17","nav":474.8746,"day_change_pct":0.6167},{"nav_date":"2026-03-16","nav":471.9639,"day_change_pct":-0.0209},{"nav_date":"2026-03-13","nav":472.0624,"day_change_pct":-2.4786},{"nav_date":"2026-03-12","nav":484.0605,"day_change_pct":-0.3991},{"nav_date":"2026-03-11","nav":486.0003,"day_change_pct":-1.0274},{"nav_date":"2026-03-10","nav":491.0451,"day_change_pct":1.2247},{"nav_date":"2026-03-09","nav":485.1038,"day_change_pct":-1.9385},{"nav_date":"2026-03-06","nav":494.6936,"day_change_pct":-0.5035},{"nav_date":"2026-03-05","nav":497.1971,"day_change_pct":1.3886},{"nav_date":"2026-03-04","nav":490.3875,"day_change_pct":-2.0329},{"nav_date":"2026-03-02","nav":500.5637,"day_change_pct":-1.4665},{"nav_date":"2026-02-27","nav":508.0138,"day_change_pct":-1.0674},{"nav_date":"2026-02-26","nav":513.4951,"day_change_pct":0.6015},{"nav_date":"2026-02-25","nav":510.4249,"day_change_pct":0.4489},{"nav_date":"2026-02-24","nav":508.1439,"day_change_pct":-0.5949},{"nav_date":"2026-02-23","nav":511.1851,"day_change_pct":-0.1853},{"nav_date":"2026-02-20","nav":512.1342,"day_change_pct":0.4431},{"nav_date":"2026-02-19","nav":509.8749,"day_change_pct":-1.2673},{"nav_date":"2026-02-18","nav":516.4196,"day_change_pct":0.4063},{"nav_date":"2026-02-17","nav":514.3301,"day_change_pct":0.5923},{"nav_date":"2026-02-16","nav":511.3016,"day_change_pct":0.6606},{"nav_date":"2026-02-13","nav":507.946,"day_change_pct":-0.9825},{"nav_date":"2026-02-12","nav":512.9859,"day_change_pct":-0.1449},{"nav_date":"2026-02-11","nav":513.7304,"day_change_pct":0.2351},{"nav_date":"2026-02-10","nav":512.5256,"day_change_pct":-0.093},{"nav_date":"2026-02-09","nav":513.0027,"day_change_pct":1.315},{"nav_date":"2026-02-06","nav":506.3443,"day_change_pct":-0.2774},{"nav_date":"2026-02-05","nav":507.7529,"day_change_pct":-0.1149},{"nav_date":"2026-02-04","nav":508.3371,"day_change_pct":0.4038},{"nav_date":"2026-02-03","nav":506.2927,"day_change_pct":2.8681},{"nav_date":"2026-02-02","nav":492.1766,"day_change_pct":-1.2433},{"nav_date":"2026-01-30","nav":498.373,"day_change_pct":0.1896},{"nav_date":"2026-01-29","nav":497.4301,"day_change_pct":0.0699},{"nav_date":"2026-01-28","nav":497.0825,"day_change_pct":1.0186},{"nav_date":"2026-01-27","nav":492.0704,"day_change_pct":0.4044},{"nav_date":"2026-01-23","nav":490.0887,"day_change_pct":-1.5629},{"nav_date":"2026-01-22","nav":497.8699,"day_change_pct":1.2053},{"nav_date":"2026-01-21","nav":491.9406,"day_change_pct":-0.7568},{"nav_date":"2026-01-20","nav":495.6921,"day_change_pct":-2.1561},{"nav_date":"2026-01-19","nav":506.6152,"day_change_pct":-0.5687},{"nav_date":"2026-01-16","nav":509.5127,"day_change_pct":0.3935},{"nav_date":"2026-01-14","nav":507.5158,"day_change_pct":0.0095},{"nav_date":"2026-01-13","nav":507.4674,"day_change_pct":-0.1957},{"nav_date":"2026-01-12","nav":508.4623,"day_change_pct":-0.3225},{"nav_date":"2026-01-09","nav":510.1076,"day_change_pct":-0.8841},{"nav_date":"2026-01-08","nav":514.6575,"day_change_pct":-1.5939},{"nav_date":"2026-01-07","nav":522.9933,"day_change_pct":0.2417},{"nav_date":"2026-01-06","nav":521.7323,"day_change_pct":-0.0015},{"nav_date":"2026-01-05","nav":521.7401,"day_change_pct":-0.0047},{"nav_date":"2026-01-02","nav":521.7645,"day_change_pct":0.882},{"nav_date":"2026-01-01","nav":517.2029,"day_change_pct":0.2724},{"nav_date":"2025-12-31","nav":515.7978,"day_change_pct":0.8777},{"nav_date":"2025-12-30","nav":511.3099,"day_change_pct":-0.0104},{"nav_date":"2025-12-29","nav":511.363,"day_change_pct":-0.2115},{"nav_date":"2025-12-26","nav":512.4468,"day_change_pct":-0.2698},{"nav_date":"2025-12-24","nav":513.8329,"day_change_pct":-0.4473},{"nav_date":"2025-12-23","nav":516.1414,"day_change_pct":0.1154},{"nav_date":"2025-12-22","nav":515.5466,"day_change_pct":0.5403},{"nav_date":"2025-12-19","nav":512.7762,"day_change_pct":0.9578},{"nav_date":"2025-12-18","nav":507.9113,"day_change_pct":0.1445},{"nav_date":"2025-12-17","nav":507.1784,"day_change_pct":-0.102},{"nav_date":"2025-12-16","nav":507.6963,"day_change_pct":-0.5279},{"nav_date":"2025-12-15","nav":510.3905,"day_change_pct":0.1108},{"nav_date":"2025-12-12","nav":509.8255,"day_change_pct":0.8292},{"nav_date":"2025-12-11","nav":505.6329,"day_change_pct":0.512},{"nav_date":"2025-12-10","nav":503.0572,"day_change_pct":-0.1154},{"nav_date":"2025-12-09","nav":503.6384,"day_change_pct":0.2763},{"nav_date":"2025-12-08","nav":502.2506,"day_change_pct":-1.512},{"nav_date":"2025-12-05","nav":509.9612,"day_change_pct":0.3598},{"nav_date":"2025-12-04","nav":508.1329,"day_change_pct":-0.0254},{"nav_date":"2025-12-03","nav":508.2618,"day_change_pct":-0.7457},{"nav_date":"2025-12-02","nav":512.0804,"day_change_pct":-0.3773},{"nav_date":"2025-12-01","nav":514.0199,"day_change_pct":0.0764},{"nav_date":"2025-11-28","nav":513.6273,"day_change_pct":-0.1479},{"nav_date":"2025-11-27","nav":514.3882,"day_change_pct":-0.2208},{"nav_date":"2025-11-26","nav":515.5265,"day_change_pct":1.3416},{"nav_date":"2025-11-25","nav":508.7016,"day_change_pct":0.6128},{"nav_date":"2025-11-24","nav":505.6035,"day_change_pct":-0.3437},{"nav_date":"2025-11-21","nav":507.3474,"day_change_pct":-0.8851},{"nav_date":"2025-11-20","nav":511.8778,"day_change_pct":-0.143},{"nav_date":"2025-11-19","nav":512.611,"day_change_pct":0.16},{"nav_date":"2025-11-18","nav":511.7923,"day_change_pct":-0.4738},{"nav_date":"2025-11-17","nav":514.2285,"day_change_pct":0.6207},{"nav_date":"2025-11-14","nav":511.0566,"day_change_pct":0.0106},{"nav_date":"2025-11-13","nav":511.0026,"day_change_pct":-0.0337},{"nav_date":"2025-11-12","nav":511.1751,"day_change_pct":0.6889},{"nav_date":"2025-11-11","nav":507.6779,"day_change_pct":-0.0095},{"nav_date":"2025-11-10","nav":507.7263,"day_change_pct":0.4925},{"nav_date":"2025-11-07","nav":505.2382,"day_change_pct":0.3205},{"nav_date":"2025-11-06","nav":503.6241,"day_change_pct":-0.8005},{"nav_date":"2025-11-04","nav":507.688,"day_change_pct":-0.0174},{"nav_date":"2025-11-03","nav":507.7765,"day_change_pct":0.6105},{"nav_date":"2025-10-31","nav":504.6955,"day_change_pct":-0.2637},{"nav_date":"2025-10-30","nav":506.0301,"day_change_pct":-0.0065},{"nav_date":"2025-10-29","nav":506.0631,"day_change_pct":0.7617},{"nav_date":"2025-10-28","nav":502.2376,"day_change_pct":0.0942},{"nav_date":"2025-10-27","nav":501.7647,"day_change_pct":0.8466},{"nav_date":"2025-10-24","nav":497.5526,"day_change_pct":-0.4619},{"nav_date":"2025-10-23","nav":499.8615,"day_change_pct":0.2106},{"nav_date":"2025-10-20","nav":498.8109,"day_change_pct":0.6424},{"nav_date":"2025-10-17","nav":495.6269,"day_change_pct":-0.3231},{"nav_date":"2025-10-16","nav":497.2337,"day_change_pct":0.4676},{"nav_date":"2025-10-15","nav":494.9197,"day_change_pct":0.8675},{"nav_date":"2025-10-14","nav":490.6634,"day_change_pct":-0.4974},{"nav_date":"2025-10-13","nav":493.1162,"day_change_pct":-0.0456},{"nav_date":"2025-10-10","nav":493.3412,"day_change_pct":0.0754},{"nav_date":"2025-10-09","nav":492.9693,"day_change_pct":0.5032},{"nav_date":"2025-10-08","nav":490.5011,"day_change_pct":-0.6876},{"nav_date":"2025-10-07","nav":493.8969,"day_change_pct":0.3408},{"nav_date":"2025-10-06","nav":492.2192,"day_change_pct":0.3289},{"nav_date":"2025-10-03","nav":490.6055,"day_change_pct":0.6422},{"nav_date":"2025-10-01","nav":487.4748,"day_change_pct":0.6701},{"nav_date":"2025-09-30","nav":484.2299,"day_change_pct":0.211},{"nav_date":"2025-09-29","nav":483.2104,"day_change_pct":0.2343},{"nav_date":"2025-09-26","nav":482.0811,"day_change_pct":-1.7511},{"nav_date":"2025-09-25","nav":490.6733,"day_change_pct":-0.5431},{"nav_date":"2025-09-24","nav":493.3528,"day_change_pct":-0.4549},{"nav_date":"2025-09-23","nav":495.6073,"day_change_pct":-0.1308},{"nav_date":"2025-09-22","nav":496.2565,"day_change_pct":-0.8595},{"nav_date":"2025-09-19","nav":500.5586,"day_change_pct":-0.0828},{"nav_date":"2025-09-18","nav":500.9733,"day_change_pct":0.3331},{"nav_date":"2025-09-17","nav":499.3099,"day_change_pct":0.1155},{"nav_date":"2025-09-16","nav":498.7341,"day_change_pct":0.6271},{"nav_date":"2025-09-15","nav":495.6259,"day_change_pct":0.3566},{"nav_date":"2025-09-12","nav":493.8649,"day_change_pct":0.0267}],"total":3373,"page":1,"page_size":250}