{"fund_details":{"scheme_code":119177,"scheme_name":"Tata Mid Cap Fund - Direct Plan- IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01PW6","isin_reinvest":"INF277K01PX4","category":"Equity Scheme","sub_category":"Mid Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":167.833,"day_change_pct":0.9234},{"nav_date":"2026-09-16","nav":166.2974,"day_change_pct":0.091},{"nav_date":"2026-09-15","nav":166.1462,"day_change_pct":-2.2987},{"nav_date":"2026-09-11","nav":170.0553,"day_change_pct":-0.0347},{"nav_date":"2026-09-10","nav":170.1143,"day_change_pct":-0.3363},{"nav_date":"2026-09-09","nav":170.6884,"day_change_pct":-0.153},{"nav_date":"2026-09-08","nav":170.95,"day_change_pct":0.299},{"nav_date":"2026-09-07","nav":170.4403,"day_change_pct":-0.476},{"nav_date":"2026-09-04","nav":171.2554,"day_change_pct":-0.2946},{"nav_date":"2026-09-03","nav":171.7614,"day_change_pct":0.303},{"nav_date":"2026-09-02","nav":171.2426,"day_change_pct":-0.497},{"nav_date":"2026-09-01","nav":172.098,"day_change_pct":-1.2629},{"nav_date":"2026-08-31","nav":174.2992,"day_change_pct":0.2531},{"nav_date":"2026-08-28","nav":173.8592,"day_change_pct":-0.2285},{"nav_date":"2026-08-27","nav":174.2574,"day_change_pct":-0.0739},{"nav_date":"2026-08-26","nav":174.3863,"day_change_pct":-0.1307},{"nav_date":"2026-08-25","nav":174.6146,"day_change_pct":0.6302},{"nav_date":"2026-08-24","nav":173.521,"day_change_pct":0.12},{"nav_date":"2026-08-21","nav":173.313,"day_change_pct":0.1329},{"nav_date":"2026-08-20","nav":173.0829,"day_change_pct":0.4858},{"nav_date":"2026-08-19","nav":172.2461,"day_change_pct":-0.4825},{"nav_date":"2026-08-18","nav":173.0812,"day_change_pct":-0.3313},{"nav_date":"2026-08-17","nav":173.6566,"day_change_pct":0.0886},{"nav_date":"2026-08-14","nav":173.5028,"day_change_pct":-0.1214},{"nav_date":"2026-08-13","nav":173.7137,"day_change_pct":0.2639},{"nav_date":"2026-08-12","nav":173.2564,"day_change_pct":0.3038},{"nav_date":"2026-08-11","nav":172.7316,"day_change_pct":-0.0321},{"nav_date":"2026-08-10","nav":172.787,"day_change_pct":0.4072},{"nav_date":"2026-08-07","nav":172.0863,"day_change_pct":0.2582},{"nav_date":"2026-08-06","nav":171.6432,"day_change_pct":-0.2829},{"nav_date":"2026-08-05","nav":172.1302,"day_change_pct":0.0876},{"nav_date":"2026-08-04","nav":171.9796,"day_change_pct":-0.4785},{"nav_date":"2026-08-03","nav":172.8065,"day_change_pct":1.2971},{"nav_date":"2026-07-31","nav":170.5938,"day_change_pct":0.2765},{"nav_date":"2026-07-30","nav":170.1234,"day_change_pct":-0.3774},{"nav_date":"2026-07-29","nav":170.7679,"day_change_pct":0.4788},{"nav_date":"2026-07-28","nav":169.9541,"day_change_pct":-0.2763},{"nav_date":"2026-07-27","nav":170.4249,"day_change_pct":0.7915},{"nav_date":"2026-07-24","nav":169.0866,"day_change_pct":0.071},{"nav_date":"2026-07-23","nav":168.9667,"day_change_pct":-1.0296},{"nav_date":"2026-07-22","nav":170.7244,"day_change_pct":-1.135},{"nav_date":"2026-07-21","nav":172.6843,"day_change_pct":0.4269},{"nav_date":"2026-07-20","nav":171.9502,"day_change_pct":0.5122},{"nav_date":"2026-07-17","nav":171.074,"day_change_pct":-0.0197},{"nav_date":"2026-07-16","nav":171.1077,"day_change_pct":-0.4146},{"nav_date":"2026-07-15","nav":171.8201,"day_change_pct":0.5751},{"nav_date":"2026-07-14","nav":170.8376,"day_change_pct":-0.5777},{"nav_date":"2026-07-13","nav":171.8302,"day_change_pct":0.1773},{"nav_date":"2026-07-10","nav":171.5261,"day_change_pct":1.5103},{"nav_date":"2026-07-09","nav":168.9741,"day_change_pct":1.4042},{"nav_date":"2026-07-08","nav":166.6343,"day_change_pct":-1.5855},{"nav_date":"2026-07-07","nav":169.3188,"day_change_pct":-0.1566},{"nav_date":"2026-07-06","nav":169.5844,"day_change_pct":0.5934},{"nav_date":"2026-07-03","nav":168.5841,"day_change_pct":0.0258},{"nav_date":"2026-07-02","nav":168.5407,"day_change_pct":0.5563},{"nav_date":"2026-07-01","nav":167.6083,"day_change_pct":0.4728},{"nav_date":"2026-06-30","nav":166.8195,"day_change_pct":0.3746},{"nav_date":"2026-06-29","nav":166.1969,"day_change_pct":-0.5666},{"nav_date":"2026-06-25","nav":167.144,"day_change_pct":-0.3213},{"nav_date":"2026-06-24","nav":167.6827,"day_change_pct":0.5047},{"nav_date":"2026-06-23","nav":166.8406,"day_change_pct":-0.9309},{"nav_date":"2026-06-22","nav":168.4083,"day_change_pct":0.4291},{"nav_date":"2026-06-19","nav":167.6887,"day_change_pct":0.2954},{"nav_date":"2026-06-18","nav":167.1948,"day_change_pct":0.6739},{"nav_date":"2026-06-17","nav":166.0756,"day_change_pct":0.5422},{"nav_date":"2026-06-16","nav":165.18,"day_change_pct":-0.0033},{"nav_date":"2026-06-15","nav":165.1854,"day_change_pct":1.633},{"nav_date":"2026-06-12","nav":162.5313,"day_change_pct":2.0061},{"nav_date":"2026-06-11","nav":159.3349,"day_change_pct":-0.8917},{"nav_date":"2026-06-10","nav":160.7685,"day_change_pct":-1.1444},{"nav_date":"2026-06-09","nav":162.6297,"day_change_pct":1.4283},{"nav_date":"2026-06-08","nav":160.3395,"day_change_pct":-1.2211},{"nav_date":"2026-06-05","nav":162.3216,"day_change_pct":0.11},{"nav_date":"2026-06-04","nav":162.1433,"day_change_pct":0.001},{"nav_date":"2026-06-03","nav":162.1416,"day_change_pct":-0.2415},{"nav_date":"2026-06-02","nav":162.5341,"day_change_pct":0.2074},{"nav_date":"2026-06-01","nav":162.1977,"day_change_pct":-1.35},{"nav_date":"2026-05-29","nav":164.4174,"day_change_pct":-1.0833},{"nav_date":"2026-05-27","nav":166.218,"day_change_pct":0.0516},{"nav_date":"2026-05-26","nav":166.1322,"day_change_pct":0.1221},{"nav_date":"2026-05-25","nav":165.9296,"day_change_pct":1.1453},{"nav_date":"2026-05-22","nav":164.0508,"day_change_pct":-0.0671},{"nav_date":"2026-05-21","nav":164.1609,"day_change_pct":-0.0289},{"nav_date":"2026-05-20","nav":164.2083,"day_change_pct":0.1304},{"nav_date":"2026-05-19","nav":163.9945,"day_change_pct":0.7478},{"nav_date":"2026-05-18","nav":162.7772,"day_change_pct":-0.2805},{"nav_date":"2026-05-15","nav":163.2351,"day_change_pct":-0.4968},{"nav_date":"2026-05-14","nav":164.0501,"day_change_pct":0.9345},{"nav_date":"2026-05-13","nav":162.5312,"day_change_pct":0.3707},{"nav_date":"2026-05-12","nav":161.931,"day_change_pct":-2.4712},{"nav_date":"2026-05-11","nav":166.0341,"day_change_pct":-0.9256},{"nav_date":"2026-05-08","nav":167.5853,"day_change_pct":0.1492},{"nav_date":"2026-05-07","nav":167.3357,"day_change_pct":1.0318},{"nav_date":"2026-05-06","nav":165.6267,"day_change_pct":1.691},{"nav_date":"2026-05-05","nav":162.8725,"day_change_pct":-0.1045},{"nav_date":"2026-05-04","nav":163.0428,"day_change_pct":0.643},{"nav_date":"2026-04-30","nav":162.0012,"day_change_pct":-0.5864},{"nav_date":"2026-04-29","nav":162.9568,"day_change_pct":-0.3848},{"nav_date":"2026-04-28","nav":163.5863,"day_change_pct":-0.0273},{"nav_date":"2026-04-27","nav":163.6309,"day_change_pct":0.9191},{"nav_date":"2026-04-24","nav":162.1407,"day_change_pct":-3.7967},{"nav_date":"2026-04-23","nav":168.5397,"day_change_pct":-0.3709},{"nav_date":"2026-04-22","nav":169.1672,"day_change_pct":0.1246},{"nav_date":"2026-04-21","nav":168.9566,"day_change_pct":0.7161},{"nav_date":"2026-04-20","nav":167.7553,"day_change_pct":-0.0679},{"nav_date":"2026-04-17","nav":167.8693,"day_change_pct":0.7694},{"nav_date":"2026-04-16","nav":166.5876,"day_change_pct":0.5146},{"nav_date":"2026-04-15","nav":165.7348,"day_change_pct":1.7909},{"nav_date":"2026-04-13","nav":162.8189,"day_change_pct":-0.4953},{"nav_date":"2026-04-10","nav":163.6294,"day_change_pct":1.622},{"nav_date":"2026-04-09","nav":161.0177,"day_change_pct":0.0035},{"nav_date":"2026-04-08","nav":161.0121,"day_change_pct":4.0116},{"nav_date":"2026-04-07","nav":154.802,"day_change_pct":-0.0742},{"nav_date":"2026-04-06","nav":154.9169,"day_change_pct":1.2074},{"nav_date":"2026-04-02","nav":153.0688,"day_change_pct":-0.0494},{"nav_date":"2026-04-01","nav":153.1444,"day_change_pct":1.9478},{"nav_date":"2026-03-31","nav":150.2185,"day_change_pct":-0.0001},{"nav_date":"2026-03-30","nav":150.2187,"day_change_pct":-2.4142},{"nav_date":"2026-03-27","nav":153.935,"day_change_pct":-2.0279},{"nav_date":"2026-03-25","nav":157.1212,"day_change_pct":2.0576},{"nav_date":"2026-03-24","nav":153.9535,"day_change_pct":2.2566},{"nav_date":"2026-03-23","nav":150.556,"day_change_pct":-3.4274},{"nav_date":"2026-03-20","nav":155.8993,"day_change_pct":0.7868},{"nav_date":"2026-03-19","nav":154.6822,"day_change_pct":-2.8923},{"nav_date":"2026-03-18","nav":159.2893,"day_change_pct":1.6177},{"nav_date":"2026-03-17","nav":156.7535,"day_change_pct":0.6167},{"nav_date":"2026-03-16","nav":155.7927,"day_change_pct":-0.0209},{"nav_date":"2026-03-13","nav":155.8252,"day_change_pct":-2.4786},{"nav_date":"2026-03-12","nav":159.7857,"day_change_pct":-0.3991},{"nav_date":"2026-03-11","nav":160.426,"day_change_pct":-1.0274},{"nav_date":"2026-03-10","nav":162.0913,"day_change_pct":1.2248},{"nav_date":"2026-03-09","nav":160.1301,"day_change_pct":-1.9385},{"nav_date":"2026-03-06","nav":163.2956,"day_change_pct":-0.5035},{"nav_date":"2026-03-05","nav":164.122,"day_change_pct":1.3886},{"nav_date":"2026-03-04","nav":161.8742,"day_change_pct":-2.0329},{"nav_date":"2026-03-02","nav":165.2333,"day_change_pct":-1.4665},{"nav_date":"2026-02-27","nav":167.6925,"day_change_pct":-1.0675},{"nav_date":"2026-02-26","nav":169.5019,"day_change_pct":0.6015},{"nav_date":"2026-02-25","nav":168.4884,"day_change_pct":0.4489},{"nav_date":"2026-02-24","nav":167.7355,"day_change_pct":-0.5949},{"nav_date":"2026-02-23","nav":168.7394,"day_change_pct":-0.1853},{"nav_date":"2026-02-20","nav":169.0527,"day_change_pct":0.4431},{"nav_date":"2026-02-19","nav":168.3069,"day_change_pct":-1.2673},{"nav_date":"2026-02-18","nav":170.4673,"day_change_pct":0.4063},{"nav_date":"2026-02-17","nav":169.7775,"day_change_pct":0.5923},{"nav_date":"2026-02-16","nav":168.7778,"day_change_pct":0.6606},{"nav_date":"2026-02-13","nav":167.6702,"day_change_pct":-0.9824},{"nav_date":"2026-02-12","nav":169.3338,"day_change_pct":-0.1449},{"nav_date":"2026-02-11","nav":169.5795,"day_change_pct":0.235},{"nav_date":"2026-02-10","nav":169.1819,"day_change_pct":-0.093},{"nav_date":"2026-02-09","nav":169.3394,"day_change_pct":1.3151},{"nav_date":"2026-02-06","nav":167.1414,"day_change_pct":-0.2774},{"nav_date":"2026-02-05","nav":167.6064,"day_change_pct":-0.1145},{"nav_date":"2026-02-04","nav":167.7985,"day_change_pct":0.4038},{"nav_date":"2026-02-03","nav":167.1236,"day_change_pct":2.8681},{"nav_date":"2026-02-02","nav":162.464,"day_change_pct":-1.242},{"nav_date":"2026-01-30","nav":164.5071,"day_change_pct":0.1896},{"nav_date":"2026-01-29","nav":164.1958,"day_change_pct":0.0699},{"nav_date":"2026-01-28","nav":164.0811,"day_change_pct":1.0186},{"nav_date":"2026-01-27","nav":162.4267,"day_change_pct":0.4044},{"nav_date":"2026-01-23","nav":161.7725,"day_change_pct":-1.5629},{"nav_date":"2026-01-22","nav":164.341,"day_change_pct":1.2053},{"nav_date":"2026-01-21","nav":162.3838,"day_change_pct":-0.7568},{"nav_date":"2026-01-20","nav":163.6221,"day_change_pct":-2.1561},{"nav_date":"2026-01-19","nav":167.2277,"day_change_pct":-0.5687},{"nav_date":"2026-01-16","nav":168.1842,"day_change_pct":0.3935},{"nav_date":"2026-01-14","nav":167.525,"day_change_pct":0.0096},{"nav_date":"2026-01-13","nav":167.509,"day_change_pct":-0.1957},{"nav_date":"2026-01-12","nav":167.8374,"day_change_pct":-0.3225},{"nav_date":"2026-01-09","nav":168.3805,"day_change_pct":-0.8841},{"nav_date":"2026-01-08","nav":169.8824,"day_change_pct":-1.5939},{"nav_date":"2026-01-07","nav":172.634,"day_change_pct":0.2417},{"nav_date":"2026-01-06","nav":172.2177,"day_change_pct":-0.0015},{"nav_date":"2026-01-05","nav":172.2203,"day_change_pct":-0.0046},{"nav_date":"2026-01-02","nav":172.2283,"day_change_pct":0.882},{"nav_date":"2026-01-01","nav":170.7226,"day_change_pct":0.2724},{"nav_date":"2025-12-31","nav":170.2588,"day_change_pct":0.8777},{"nav_date":"2025-12-30","nav":168.7774,"day_change_pct":-0.0104},{"nav_date":"2025-12-29","nav":168.7949,"day_change_pct":-0.2115},{"nav_date":"2025-12-26","nav":169.1527,"day_change_pct":-0.2697},{"nav_date":"2025-12-24","nav":169.6102,"day_change_pct":-0.4473},{"nav_date":"2025-12-23","nav":170.3722,"day_change_pct":0.1154},{"nav_date":"2025-12-22","nav":170.1759,"day_change_pct":0.5403},{"nav_date":"2025-12-19","nav":169.2614,"day_change_pct":0.9578},{"nav_date":"2025-12-18","nav":167.6556,"day_change_pct":0.1446},{"nav_date":"2025-12-17","nav":167.4136,"day_change_pct":-0.102},{"nav_date":"2025-12-16","nav":167.5846,"day_change_pct":-0.5279},{"nav_date":"2025-12-15","nav":168.4739,"day_change_pct":0.1108},{"nav_date":"2025-12-12","nav":168.2874,"day_change_pct":0.8292},{"nav_date":"2025-12-11","nav":166.9035,"day_change_pct":0.512},{"nav_date":"2025-12-10","nav":166.0533,"day_change_pct":-0.1154},{"nav_date":"2025-12-09","nav":166.2451,"day_change_pct":0.2763},{"nav_date":"2025-12-08","nav":165.787,"day_change_pct":-1.512},{"nav_date":"2025-12-05","nav":168.3322,"day_change_pct":0.3598},{"nav_date":"2025-12-04","nav":167.7287,"day_change_pct":-0.0253},{"nav_date":"2025-12-03","nav":167.7712,"day_change_pct":-0.7457},{"nav_date":"2025-12-02","nav":169.0317,"day_change_pct":-0.3773},{"nav_date":"2025-12-01","nav":169.6719,"day_change_pct":0.0764},{"nav_date":"2025-11-28","nav":169.5423,"day_change_pct":-0.1479},{"nav_date":"2025-11-27","nav":169.7935,"day_change_pct":-0.2208},{"nav_date":"2025-11-26","nav":170.1692,"day_change_pct":1.3416},{"nav_date":"2025-11-25","nav":167.9164,"day_change_pct":0.6127},{"nav_date":"2025-11-24","nav":166.8938,"day_change_pct":-0.3437},{"nav_date":"2025-11-21","nav":167.4694,"day_change_pct":-0.8851},{"nav_date":"2025-11-20","nav":168.9649,"day_change_pct":-0.143},{"nav_date":"2025-11-19","nav":169.2069,"day_change_pct":0.16},{"nav_date":"2025-11-18","nav":168.9366,"day_change_pct":-0.4738},{"nav_date":"2025-11-17","nav":169.7408,"day_change_pct":0.6207},{"nav_date":"2025-11-14","nav":168.6938,"day_change_pct":0.0106},{"nav_date":"2025-11-13","nav":168.676,"day_change_pct":-0.0337},{"nav_date":"2025-11-12","nav":168.7329,"day_change_pct":0.6889},{"nav_date":"2025-11-11","nav":167.5785,"day_change_pct":-0.0095},{"nav_date":"2025-11-10","nav":167.5945,"day_change_pct":0.4925},{"nav_date":"2025-11-07","nav":166.7732,"day_change_pct":0.3205},{"nav_date":"2025-11-06","nav":166.2404,"day_change_pct":-0.8004},{"nav_date":"2025-11-04","nav":167.5818,"day_change_pct":-0.0174},{"nav_date":"2025-11-03","nav":167.611,"day_change_pct":0.6105},{"nav_date":"2025-10-31","nav":166.594,"day_change_pct":-0.2637},{"nav_date":"2025-10-30","nav":167.0345,"day_change_pct":-0.0065},{"nav_date":"2025-10-29","nav":167.0454,"day_change_pct":0.7617},{"nav_date":"2025-10-28","nav":165.7827,"day_change_pct":0.0942},{"nav_date":"2025-10-27","nav":165.6266,"day_change_pct":0.8465},{"nav_date":"2025-10-24","nav":164.2363,"day_change_pct":-0.4619},{"nav_date":"2025-10-23","nav":164.9984,"day_change_pct":0.2106},{"nav_date":"2025-10-20","nav":164.6517,"day_change_pct":0.6424},{"nav_date":"2025-10-17","nav":163.6007,"day_change_pct":-0.3231},{"nav_date":"2025-10-16","nav":164.131,"day_change_pct":0.4675},{"nav_date":"2025-10-15","nav":163.3672,"day_change_pct":0.8675},{"nav_date":"2025-10-14","nav":161.9622,"day_change_pct":-0.4974},{"nav_date":"2025-10-13","nav":162.7719,"day_change_pct":-0.0456},{"nav_date":"2025-10-10","nav":162.8462,"day_change_pct":0.0755},{"nav_date":"2025-10-09","nav":162.7234,"day_change_pct":0.5032},{"nav_date":"2025-10-08","nav":161.9087,"day_change_pct":-0.6875},{"nav_date":"2025-10-07","nav":163.0296,"day_change_pct":0.3409},{"nav_date":"2025-10-06","nav":162.4758,"day_change_pct":0.3289},{"nav_date":"2025-10-03","nav":161.9431,"day_change_pct":0.6422},{"nav_date":"2025-10-01","nav":160.9097,"day_change_pct":0.6701},{"nav_date":"2025-09-30","nav":159.8386,"day_change_pct":0.211},{"nav_date":"2025-09-29","nav":159.5021,"day_change_pct":0.2343},{"nav_date":"2025-09-26","nav":159.1293,"day_change_pct":-1.7511},{"nav_date":"2025-09-25","nav":161.9655,"day_change_pct":-0.5431},{"nav_date":"2025-09-24","nav":162.85,"day_change_pct":-0.4549},{"nav_date":"2025-09-23","nav":163.5942,"day_change_pct":-0.1308},{"nav_date":"2025-09-22","nav":163.8085,"day_change_pct":-0.8594},{"nav_date":"2025-09-19","nav":165.2285,"day_change_pct":-0.0828},{"nav_date":"2025-09-18","nav":165.3654,"day_change_pct":0.3331},{"nav_date":"2025-09-17","nav":164.8164,"day_change_pct":0.1155},{"nav_date":"2025-09-16","nav":164.6263,"day_change_pct":0.6271},{"nav_date":"2025-09-15","nav":163.6003,"day_change_pct":0.3566},{"nav_date":"2025-09-12","nav":163.019,"day_change_pct":0.0266}],"total":3373,"page":1,"page_size":250}