{"fund_details":{"scheme_code":119176,"scheme_name":"Navi 3 in 1 Fund-Direct Plan-Growth Option","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01544","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2022-07-15","nav":26.8438,"day_change_pct":0.3282},{"nav_date":"2022-07-14","nav":26.756,"day_change_pct":-0.3044},{"nav_date":"2022-07-13","nav":26.8377,"day_change_pct":-0.3068},{"nav_date":"2022-07-12","nav":26.9203,"day_change_pct":-0.6092},{"nav_date":"2022-07-11","nav":27.0853,"day_change_pct":0.1798},{"nav_date":"2022-07-08","nav":27.0367,"day_change_pct":0.4533},{"nav_date":"2022-07-07","nav":26.9147,"day_change_pct":0.803},{"nav_date":"2022-07-06","nav":26.7003,"day_change_pct":0.4677},{"nav_date":"2022-07-05","nav":26.576,"day_change_pct":0.1092},{"nav_date":"2022-07-04","nav":26.547,"day_change_pct":0.4643},{"nav_date":"2022-07-01","nav":26.4243,"day_change_pct":0.13},{"nav_date":"2022-06-30","nav":26.39,"day_change_pct":-0.1495},{"nav_date":"2022-06-29","nav":26.4295,"day_change_pct":-0.2517},{"nav_date":"2022-06-28","nav":26.4962,"day_change_pct":0.1345},{"nav_date":"2022-06-27","nav":26.4606,"day_change_pct":0.8838},{"nav_date":"2022-06-24","nav":26.2288,"day_change_pct":0.737},{"nav_date":"2022-06-23","nav":26.0369,"day_change_pct":0.8674},{"nav_date":"2022-06-22","nav":25.813,"day_change_pct":-1.0742},{"nav_date":"2022-06-21","nav":26.0933,"day_change_pct":1.4364},{"nav_date":"2022-06-20","nav":25.7238,"day_change_pct":-0.4297},{"nav_date":"2022-06-17","nav":25.8348,"day_change_pct":-0.1696},{"nav_date":"2022-06-16","nav":25.8787,"day_change_pct":-1.7219},{"nav_date":"2022-06-15","nav":26.3321,"day_change_pct":0.1217},{"nav_date":"2022-06-14","nav":26.3001,"day_change_pct":-0.3573},{"nav_date":"2022-06-13","nav":26.3944,"day_change_pct":-1.8361},{"nav_date":"2022-06-10","nav":26.8881,"day_change_pct":-1.1245},{"nav_date":"2022-06-09","nav":27.1939,"day_change_pct":0.5234},{"nav_date":"2022-06-08","nav":27.0523,"day_change_pct":-0.4017},{"nav_date":"2022-06-07","nav":27.1614,"day_change_pct":-0.5998},{"nav_date":"2022-06-06","nav":27.3253,"day_change_pct":-0.2537},{"nav_date":"2022-06-03","nav":27.3948,"day_change_pct":-0.2422},{"nav_date":"2022-06-02","nav":27.4613,"day_change_pct":0.6646},{"nav_date":"2022-06-01","nav":27.28,"day_change_pct":-0.2311},{"nav_date":"2022-05-31","nav":27.3432,"day_change_pct":-0.2175},{"nav_date":"2022-05-30","nav":27.4028,"day_change_pct":1.6379},{"nav_date":"2022-05-27","nav":26.9612,"day_change_pct":0.888},{"nav_date":"2022-05-26","nav":26.7239,"day_change_pct":0.622},{"nav_date":"2022-05-25","nav":26.5587,"day_change_pct":-0.5359},{"nav_date":"2022-05-24","nav":26.7018,"day_change_pct":-0.4095},{"nav_date":"2022-05-23","nav":26.8116,"day_change_pct":-0.3038},{"nav_date":"2022-05-20","nav":26.8933,"day_change_pct":2.1541},{"nav_date":"2022-05-19","nav":26.3262,"day_change_pct":-1.9782},{"nav_date":"2022-05-18","nav":26.8575,"day_change_pct":-0.3661},{"nav_date":"2022-05-17","nav":26.9562,"day_change_pct":2.1707},{"nav_date":"2022-05-16","nav":26.3835,"day_change_pct":0.3606},{"nav_date":"2022-05-13","nav":26.2887,"day_change_pct":-0.194},{"nav_date":"2022-05-12","nav":26.3398,"day_change_pct":-1.3875},{"nav_date":"2022-05-11","nav":26.7104,"day_change_pct":-0.3934},{"nav_date":"2022-05-10","nav":26.8159,"day_change_pct":-0.817},{"nav_date":"2022-05-09","nav":27.0368,"day_change_pct":-0.825},{"nav_date":"2022-05-06","nav":27.2617,"day_change_pct":-1.348},{"nav_date":"2022-05-05","nav":27.6342,"day_change_pct":0.3752},{"nav_date":"2022-05-04","nav":27.5309,"day_change_pct":-1.7466},{"nav_date":"2022-05-02","nav":28.0203,"day_change_pct":-0.4639},{"nav_date":"2022-04-29","nav":28.1509,"day_change_pct":-0.6928},{"nav_date":"2022-04-28","nav":28.3473,"day_change_pct":0.7503},{"nav_date":"2022-04-27","nav":28.1362,"day_change_pct":-0.8846},{"nav_date":"2022-04-26","nav":28.3873,"day_change_pct":0.79},{"nav_date":"2022-04-25","nav":28.1648,"day_change_pct":-1.1119},{"nav_date":"2022-04-22","nav":28.4815,"day_change_pct":-0.967},{"nav_date":"2022-04-21","nav":28.7596,"day_change_pct":1.1014},{"nav_date":"2022-04-20","nav":28.4463,"day_change_pct":0.3705},{"nav_date":"2022-04-19","nav":28.3413,"day_change_pct":-0.8019},{"nav_date":"2022-04-18","nav":28.5704,"day_change_pct":-1.1162},{"nav_date":"2022-04-13","nav":28.8929,"day_change_pct":-0.0176},{"nav_date":"2022-04-12","nav":28.898,"day_change_pct":-0.8087},{"nav_date":"2022-04-11","nav":29.1336,"day_change_pct":-0.1816},{"nav_date":"2022-04-08","nav":29.1866,"day_change_pct":0.4906},{"nav_date":"2022-04-07","nav":29.0441,"day_change_pct":-0.5761},{"nav_date":"2022-04-06","nav":29.2124,"day_change_pct":-0.1968},{"nav_date":"2022-04-05","nav":29.27,"day_change_pct":0.1691},{"nav_date":"2022-04-04","nav":29.2206,"day_change_pct":1.2463},{"nav_date":"2022-04-01","nav":28.8609,"day_change_pct":1.0483},{"nav_date":"2022-03-31","nav":28.5615,"day_change_pct":0.0081},{"nav_date":"2022-03-30","nav":28.5592,"day_change_pct":0.5871},{"nav_date":"2022-03-29","nav":28.3925,"day_change_pct":0.3215},{"nav_date":"2022-03-28","nav":28.3015,"day_change_pct":0.1167},{"nav_date":"2022-03-25","nav":28.2685,"day_change_pct":-0.1893},{"nav_date":"2022-03-24","nav":28.3221,"day_change_pct":-0.0808},{"nav_date":"2022-03-23","nav":28.345,"day_change_pct":-0.1001},{"nav_date":"2022-03-22","nav":28.3734,"day_change_pct":0.8552},{"nav_date":"2022-03-21","nav":28.1328,"day_change_pct":-0.5624},{"nav_date":"2022-03-17","nav":28.2919,"day_change_pct":0.8211},{"nav_date":"2022-03-16","nav":28.0615,"day_change_pct":1.186},{"nav_date":"2022-03-15","nav":27.7326,"day_change_pct":-0.8466},{"nav_date":"2022-03-14","nav":27.9694,"day_change_pct":0.4331},{"nav_date":"2022-03-11","nav":27.8488,"day_change_pct":0.4708},{"nav_date":"2022-03-10","nav":27.7183,"day_change_pct":0.832},{"nav_date":"2022-03-09","nav":27.4896,"day_change_pct":1.2176},{"nav_date":"2022-03-08","nav":27.1589,"day_change_pct":0.9902},{"nav_date":"2022-03-07","nav":26.8926,"day_change_pct":-1.33},{"nav_date":"2022-03-04","nav":27.2551,"day_change_pct":-1.1666},{"nav_date":"2022-03-03","nav":27.5768,"day_change_pct":-0.4685},{"nav_date":"2022-03-02","nav":27.7066,"day_change_pct":-0.442},{"nav_date":"2022-02-28","nav":27.8296,"day_change_pct":0.5659},{"nav_date":"2022-02-25","nav":27.673,"day_change_pct":1.8843},{"nav_date":"2022-02-24","nav":27.1612,"day_change_pct":-3.4392},{"nav_date":"2022-02-23","nav":28.1286,"day_change_pct":-0.1381},{"nav_date":"2022-02-22","nav":28.1675,"day_change_pct":-0.5272},{"nav_date":"2022-02-21","nav":28.3168,"day_change_pct":-0.1822},{"nav_date":"2022-02-18","nav":28.3685,"day_change_pct":-0.5225},{"nav_date":"2022-02-17","nav":28.5175,"day_change_pct":-0.0109},{"nav_date":"2022-02-16","nav":28.5206,"day_change_pct":-0.2218},{"nav_date":"2022-02-15","nav":28.584,"day_change_pct":2.2113},{"nav_date":"2022-02-14","nav":27.9656,"day_change_pct":-2.2647},{"nav_date":"2022-02-11","nav":28.6136,"day_change_pct":-1.1067},{"nav_date":"2022-02-10","nav":28.9338,"day_change_pct":0.5554},{"nav_date":"2022-02-09","nav":28.774,"day_change_pct":0.9214},{"nav_date":"2022-02-08","nav":28.5113,"day_change_pct":-0.0876},{"nav_date":"2022-02-07","nav":28.5363,"day_change_pct":-1.0033},{"nav_date":"2022-02-04","nav":28.8255,"day_change_pct":-0.2619},{"nav_date":"2022-02-03","nav":28.9012,"day_change_pct":-0.7585},{"nav_date":"2022-02-02","nav":29.1221,"day_change_pct":0.6407},{"nav_date":"2022-02-01","nav":28.9367,"day_change_pct":1.0776},{"nav_date":"2022-01-31","nav":28.6282,"day_change_pct":1.1068},{"nav_date":"2022-01-28","nav":28.3148,"day_change_pct":-0.0395},{"nav_date":"2022-01-27","nav":28.326,"day_change_pct":-0.7658},{"nav_date":"2022-01-25","nav":28.5446,"day_change_pct":0.3674},{"nav_date":"2022-01-24","nav":28.4401,"day_change_pct":-2.1917},{"nav_date":"2022-01-21","nav":29.0774,"day_change_pct":-1.2592},{"nav_date":"2022-01-20","nav":29.4482,"day_change_pct":-0.3472},{"nav_date":"2022-01-19","nav":29.5508,"day_change_pct":-0.2868},{"nav_date":"2022-01-18","nav":29.6358,"day_change_pct":-0.9654},{"nav_date":"2022-01-17","nav":29.9247,"day_change_pct":0.2261},{"nav_date":"2022-01-14","nav":29.8572,"day_change_pct":0.0774},{"nav_date":"2022-01-13","nav":29.8341,"day_change_pct":0.2578},{"nav_date":"2022-01-12","nav":29.7574,"day_change_pct":0.753},{"nav_date":"2022-01-11","nav":29.535,"day_change_pct":0.2138},{"nav_date":"2022-01-10","nav":29.472,"day_change_pct":0.7239},{"nav_date":"2022-01-07","nav":29.2602,"day_change_pct":0.1115},{"nav_date":"2022-01-06","nav":29.2276,"day_change_pct":-0.6192},{"nav_date":"2022-01-05","nav":29.4097,"day_change_pct":0.4255},{"nav_date":"2022-01-04","nav":29.2851,"day_change_pct":0.4438},{"nav_date":"2022-01-03","nav":29.1557,"day_change_pct":1.2706},{"nav_date":"2021-12-31","nav":28.7899,"day_change_pct":0.7147},{"nav_date":"2021-12-30","nav":28.5856,"day_change_pct":-0.1474},{"nav_date":"2021-12-29","nav":28.6278,"day_change_pct":-0.2053},{"nav_date":"2021-12-28","nav":28.6867,"day_change_pct":0.758},{"nav_date":"2021-12-27","nav":28.4709,"day_change_pct":0.2871},{"nav_date":"2021-12-24","nav":28.3894,"day_change_pct":-0.4719},{"nav_date":"2021-12-23","nav":28.524,"day_change_pct":0.4246},{"nav_date":"2021-12-22","nav":28.4034,"day_change_pct":1.0804},{"nav_date":"2021-12-21","nav":28.0998,"day_change_pct":1.2164},{"nav_date":"2021-12-20","nav":27.7621,"day_change_pct":-2.0381},{"nav_date":"2021-12-17","nav":28.3397,"day_change_pct":-0.7627},{"nav_date":"2021-12-16","nav":28.5575,"day_change_pct":0.0112},{"nav_date":"2021-12-15","nav":28.5543,"day_change_pct":-0.5288},{"nav_date":"2021-12-14","nav":28.7061,"day_change_pct":-0.0223},{"nav_date":"2021-12-13","nav":28.7125,"day_change_pct":0.0317},{"nav_date":"2021-12-10","nav":28.7034,"day_change_pct":0.134},{"nav_date":"2021-12-09","nav":28.665,"day_change_pct":0.0042},{"nav_date":"2021-12-08","nav":28.6638,"day_change_pct":1.4921},{"nav_date":"2021-12-07","nav":28.2424,"day_change_pct":1.2911},{"nav_date":"2021-12-06","nav":27.8824,"day_change_pct":-1.0845},{"nav_date":"2021-12-03","nav":28.1881,"day_change_pct":-0.6135},{"nav_date":"2021-12-02","nav":28.3621,"day_change_pct":0.5987},{"nav_date":"2021-12-01","nav":28.1933,"day_change_pct":0.6368},{"nav_date":"2021-11-30","nav":28.0149,"day_change_pct":-0.0021},{"nav_date":"2021-11-29","nav":28.0155,"day_change_pct":-0.317},{"nav_date":"2021-11-26","nav":28.1046,"day_change_pct":-2.1836},{"nav_date":"2021-11-25","nav":28.732,"day_change_pct":0.616},{"nav_date":"2021-11-24","nav":28.5561,"day_change_pct":-0.3316},{"nav_date":"2021-11-23","nav":28.6511,"day_change_pct":0.4452},{"nav_date":"2021-11-22","nav":28.5241,"day_change_pct":-1.9443},{"nav_date":"2021-11-18","nav":29.0897,"day_change_pct":-0.9574},{"nav_date":"2021-11-17","nav":29.3709,"day_change_pct":-0.5027},{"nav_date":"2021-11-16","nav":29.5193,"day_change_pct":-0.3655},{"nav_date":"2021-11-15","nav":29.6276,"day_change_pct":-0.0799},{"nav_date":"2021-11-12","nav":29.6513,"day_change_pct":0.5599},{"nav_date":"2021-11-11","nav":29.4862,"day_change_pct":-0.1148},{"nav_date":"2021-11-10","nav":29.5201,"day_change_pct":-0.1188},{"nav_date":"2021-11-09","nav":29.5552,"day_change_pct":0.4125},{"nav_date":"2021-11-08","nav":29.4338,"day_change_pct":1.3299},{"nav_date":"2021-11-03","nav":29.0475,"day_change_pct":-0.6074},{"nav_date":"2021-11-02","nav":29.225,"day_change_pct":0.3558},{"nav_date":"2021-11-01","nav":29.1214,"day_change_pct":1.1933},{"nav_date":"2021-10-29","nav":28.778,"day_change_pct":-0.5409},{"nav_date":"2021-10-28","nav":28.9345,"day_change_pct":-1.4697},{"nav_date":"2021-10-27","nav":29.3661,"day_change_pct":-0.2734},{"nav_date":"2021-10-26","nav":29.4466,"day_change_pct":1.0251},{"nav_date":"2021-10-25","nav":29.1478,"day_change_pct":0.0996},{"nav_date":"2021-10-22","nav":29.1188,"day_change_pct":-0.1947},{"nav_date":"2021-10-21","nav":29.1756,"day_change_pct":-0.3535},{"nav_date":"2021-10-20","nav":29.2791,"day_change_pct":-0.9174},{"nav_date":"2021-10-19","nav":29.5502,"day_change_pct":-0.8209},{"nav_date":"2021-10-18","nav":29.7948,"day_change_pct":0.75},{"nav_date":"2021-10-14","nav":29.573,"day_change_pct":0.8956},{"nav_date":"2021-10-13","nav":29.3105,"day_change_pct":1.7408},{"nav_date":"2021-10-12","nav":28.809,"day_change_pct":0.2572},{"nav_date":"2021-10-11","nav":28.7351,"day_change_pct":0.6001},{"nav_date":"2021-10-08","nav":28.5637,"day_change_pct":0.5931},{"nav_date":"2021-10-07","nav":28.3953,"day_change_pct":1.1852},{"nav_date":"2021-10-06","nav":28.0627,"day_change_pct":-0.6992},{"nav_date":"2021-10-05","nav":28.2603,"day_change_pct":0.524},{"nav_date":"2021-10-04","nav":28.113,"day_change_pct":0.8198},{"nav_date":"2021-10-01","nav":27.8844,"day_change_pct":-0.0949},{"nav_date":"2021-09-30","nav":27.9109,"day_change_pct":-0.0619},{"nav_date":"2021-09-29","nav":27.9282,"day_change_pct":0.1531},{"nav_date":"2021-09-28","nav":27.8855,"day_change_pct":-0.5918},{"nav_date":"2021-09-27","nav":28.0515,"day_change_pct":-0.0574},{"nav_date":"2021-09-24","nav":28.0676,"day_change_pct":-0.1871},{"nav_date":"2021-09-23","nav":28.1202,"day_change_pct":1.0649},{"nav_date":"2021-09-22","nav":27.8239,"day_change_pct":0.1458},{"nav_date":"2021-09-21","nav":27.7834,"day_change_pct":0.4734},{"nav_date":"2021-09-20","nav":27.6525,"day_change_pct":-1.1549},{"nav_date":"2021-09-17","nav":27.9756,"day_change_pct":-0.4707},{"nav_date":"2021-09-16","nav":28.1079,"day_change_pct":0.1925},{"nav_date":"2021-09-15","nav":28.0539,"day_change_pct":0.6725},{"nav_date":"2021-09-14","nav":27.8665,"day_change_pct":0.2659},{"nav_date":"2021-09-13","nav":27.7926,"day_change_pct":-0.045},{"nav_date":"2021-09-09","nav":27.8051,"day_change_pct":0.081},{"nav_date":"2021-09-08","nav":27.7826,"day_change_pct":0.0681},{"nav_date":"2021-09-07","nav":27.7637,"day_change_pct":-0.3618},{"nav_date":"2021-09-06","nav":27.8645,"day_change_pct":0.5162},{"nav_date":"2021-09-03","nav":27.7214,"day_change_pct":0.3609},{"nav_date":"2021-09-02","nav":27.6217,"day_change_pct":0.7389},{"nav_date":"2021-09-01","nav":27.4191,"day_change_pct":0.1249},{"nav_date":"2021-08-31","nav":27.3849,"day_change_pct":0.5641},{"nav_date":"2021-08-30","nav":27.2313,"day_change_pct":1.2478},{"nav_date":"2021-08-27","nav":26.8957,"day_change_pct":0.3773},{"nav_date":"2021-08-26","nav":26.7946,"day_change_pct":-0.0705},{"nav_date":"2021-08-25","nav":26.8135,"day_change_pct":0.0071},{"nav_date":"2021-08-24","nav":26.8116,"day_change_pct":0.8},{"nav_date":"2021-08-23","nav":26.5988,"day_change_pct":0.0248},{"nav_date":"2021-08-20","nav":26.5922,"day_change_pct":-1.2412},{"nav_date":"2021-08-18","nav":26.9264,"day_change_pct":-0.2371},{"nav_date":"2021-08-17","nav":26.9904,"day_change_pct":0.3611},{"nav_date":"2021-08-16","nav":26.8933,"day_change_pct":0.0272},{"nav_date":"2021-08-13","nav":26.886,"day_change_pct":0.6107},{"nav_date":"2021-08-12","nav":26.7228,"day_change_pct":0.7047},{"nav_date":"2021-08-11","nav":26.5358,"day_change_pct":-0.0026},{"nav_date":"2021-08-10","nav":26.5365,"day_change_pct":-0.0806},{"nav_date":"2021-08-09","nav":26.5579,"day_change_pct":-0.2752},{"nav_date":"2021-08-06","nav":26.6312,"day_change_pct":-0.2364},{"nav_date":"2021-08-05","nav":26.6943,"day_change_pct":0.1324},{"nav_date":"2021-08-04","nav":26.659,"day_change_pct":0.2045},{"nav_date":"2021-08-03","nav":26.6046,"day_change_pct":0.9877},{"nav_date":"2021-08-02","nav":26.3444,"day_change_pct":0.4243},{"nav_date":"2021-07-30","nav":26.2331,"day_change_pct":0.2492},{"nav_date":"2021-07-29","nav":26.1679,"day_change_pct":0.5159},{"nav_date":"2021-07-28","nav":26.0336,"day_change_pct":-0.1557},{"nav_date":"2021-07-27","nav":26.0742,"day_change_pct":-0.2613},{"nav_date":"2021-07-26","nav":26.1425,"day_change_pct":-0.0287},{"nav_date":"2021-07-23","nav":26.15,"day_change_pct":0.4143},{"nav_date":"2021-07-22","nav":26.0421,"day_change_pct":1.0465},{"nav_date":"2021-07-20","nav":25.7724,"day_change_pct":-0.8963},{"nav_date":"2021-07-19","nav":26.0055,"day_change_pct":-0.9639},{"nav_date":"2021-07-16","nav":26.2586,"day_change_pct":0.0316},{"nav_date":"2021-07-15","nav":26.2503,"day_change_pct":0.6129},{"nav_date":"2021-07-14","nav":26.0904,"day_change_pct":0.4489}],"total":2317,"page":1,"page_size":250}