{"fund_details":{"scheme_code":119175,"scheme_name":"Navi 3 IN 1 FUND - Direct Plan Quarterly IDCW Payout","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01577","isin_reinvest":"INF959L01585","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2022-07-15","nav":23.2899,"day_change_pct":0.3283},{"nav_date":"2022-07-14","nav":23.2137,"day_change_pct":-0.3045},{"nav_date":"2022-07-13","nav":23.2846,"day_change_pct":-0.3074},{"nav_date":"2022-07-12","nav":23.3564,"day_change_pct":-0.6098},{"nav_date":"2022-07-11","nav":23.4997,"day_change_pct":0.179},{"nav_date":"2022-07-08","nav":23.4577,"day_change_pct":0.4531},{"nav_date":"2022-07-07","nav":23.3519,"day_change_pct":0.8029},{"nav_date":"2022-07-06","nav":23.1659,"day_change_pct":0.4671},{"nav_date":"2022-07-05","nav":23.0582,"day_change_pct":0.109},{"nav_date":"2022-07-04","nav":23.0331,"day_change_pct":0.4636},{"nav_date":"2022-07-01","nav":22.9268,"day_change_pct":0.1319},{"nav_date":"2022-06-30","nav":22.8966,"day_change_pct":-0.1496},{"nav_date":"2022-06-29","nav":22.9309,"day_change_pct":-0.2523},{"nav_date":"2022-06-28","nav":22.9889,"day_change_pct":0.1346},{"nav_date":"2022-06-27","nav":22.958,"day_change_pct":0.8828},{"nav_date":"2022-06-24","nav":22.7571,"day_change_pct":0.7366},{"nav_date":"2022-06-23","nav":22.5907,"day_change_pct":0.8676},{"nav_date":"2022-06-22","nav":22.3964,"day_change_pct":-1.0751},{"nav_date":"2022-06-21","nav":22.6398,"day_change_pct":1.4364},{"nav_date":"2022-06-20","nav":22.3192,"day_change_pct":-0.4301},{"nav_date":"2022-06-17","nav":22.4156,"day_change_pct":-0.1706},{"nav_date":"2022-06-16","nav":22.4539,"day_change_pct":-1.7219},{"nav_date":"2022-06-15","nav":22.8473,"day_change_pct":0.1214},{"nav_date":"2022-06-14","nav":22.8196,"day_change_pct":-0.3576},{"nav_date":"2022-06-13","nav":22.9015,"day_change_pct":-1.8371},{"nav_date":"2022-06-10","nav":23.3301,"day_change_pct":-1.1248},{"nav_date":"2022-06-09","nav":23.5955,"day_change_pct":0.5232},{"nav_date":"2022-06-08","nav":23.4727,"day_change_pct":-0.4018},{"nav_date":"2022-06-07","nav":23.5674,"day_change_pct":-0.6002},{"nav_date":"2022-06-06","nav":23.7097,"day_change_pct":-0.2545},{"nav_date":"2022-06-03","nav":23.7702,"day_change_pct":-0.2426},{"nav_date":"2022-06-02","nav":23.828,"day_change_pct":0.6645},{"nav_date":"2022-06-01","nav":23.6707,"day_change_pct":-0.2318},{"nav_date":"2022-05-31","nav":23.7257,"day_change_pct":-0.2174},{"nav_date":"2022-05-30","nav":23.7774,"day_change_pct":1.6367},{"nav_date":"2022-05-27","nav":23.3945,"day_change_pct":0.8875},{"nav_date":"2022-05-26","nav":23.1887,"day_change_pct":0.6223},{"nav_date":"2022-05-25","nav":23.0453,"day_change_pct":-0.5365},{"nav_date":"2022-05-24","nav":23.1696,"day_change_pct":-0.4096},{"nav_date":"2022-05-23","nav":23.2649,"day_change_pct":-0.3047},{"nav_date":"2022-05-20","nav":23.336,"day_change_pct":2.1537},{"nav_date":"2022-05-19","nav":22.844,"day_change_pct":-1.9785},{"nav_date":"2022-05-18","nav":23.3051,"day_change_pct":-0.3664},{"nav_date":"2022-05-17","nav":23.3908,"day_change_pct":2.1704},{"nav_date":"2022-05-16","nav":22.8939,"day_change_pct":0.3599},{"nav_date":"2022-05-13","nav":22.8118,"day_change_pct":-0.1947},{"nav_date":"2022-05-12","nav":22.8563,"day_change_pct":-1.3875},{"nav_date":"2022-05-11","nav":23.1779,"day_change_pct":-0.3936},{"nav_date":"2022-05-10","nav":23.2695,"day_change_pct":-0.8171},{"nav_date":"2022-05-09","nav":23.4612,"day_change_pct":-0.8264},{"nav_date":"2022-05-06","nav":23.6567,"day_change_pct":-1.3482},{"nav_date":"2022-05-05","nav":23.98,"day_change_pct":0.3746},{"nav_date":"2022-05-04","nav":23.8905,"day_change_pct":-1.747},{"nav_date":"2022-05-02","nav":24.3153,"day_change_pct":-0.465},{"nav_date":"2022-04-29","nav":24.4289,"day_change_pct":-0.6927},{"nav_date":"2022-04-28","nav":24.5993,"day_change_pct":0.7495},{"nav_date":"2022-04-27","nav":24.4163,"day_change_pct":-0.8845},{"nav_date":"2022-04-26","nav":24.6342,"day_change_pct":0.7897},{"nav_date":"2022-04-25","nav":24.4412,"day_change_pct":-1.113},{"nav_date":"2022-04-22","nav":24.7163,"day_change_pct":-0.9672},{"nav_date":"2022-04-21","nav":24.9577,"day_change_pct":1.1006},{"nav_date":"2022-04-20","nav":24.686,"day_change_pct":0.3704},{"nav_date":"2022-04-19","nav":24.5949,"day_change_pct":-0.8022},{"nav_date":"2022-04-18","nav":24.7938,"day_change_pct":-1.1179},{"nav_date":"2022-04-13","nav":25.0741,"day_change_pct":-0.0179},{"nav_date":"2022-04-12","nav":25.0786,"day_change_pct":-0.8088},{"nav_date":"2022-04-11","nav":25.2831,"day_change_pct":-0.1828},{"nav_date":"2022-04-08","nav":25.3294,"day_change_pct":0.4904},{"nav_date":"2022-04-07","nav":25.2058,"day_change_pct":-0.5763},{"nav_date":"2022-04-06","nav":25.3519,"day_change_pct":-0.1976},{"nav_date":"2022-04-05","nav":25.4021,"day_change_pct":0.1707},{"nav_date":"2022-04-04","nav":25.3588,"day_change_pct":1.2453},{"nav_date":"2022-04-01","nav":25.0469,"day_change_pct":1.0477},{"nav_date":"2022-03-31","nav":24.7872,"day_change_pct":0.0081},{"nav_date":"2022-03-30","nav":24.7852,"day_change_pct":0.5868},{"nav_date":"2022-03-29","nav":24.6406,"day_change_pct":0.3212},{"nav_date":"2022-03-28","nav":24.5617,"day_change_pct":0.1154},{"nav_date":"2022-03-25","nav":24.5334,"day_change_pct":-0.1892},{"nav_date":"2022-03-24","nav":24.5799,"day_change_pct":-0.0813},{"nav_date":"2022-03-23","nav":24.5999,"day_change_pct":-0.1007},{"nav_date":"2022-03-22","nav":24.6247,"day_change_pct":0.8552},{"nav_date":"2022-03-21","nav":24.4159,"day_change_pct":-0.5641},{"nav_date":"2022-03-17","nav":24.5544,"day_change_pct":0.8208},{"nav_date":"2022-03-16","nav":24.3545,"day_change_pct":1.1858},{"nav_date":"2022-03-15","nav":24.0691,"day_change_pct":-0.847},{"nav_date":"2022-03-14","nav":24.2747,"day_change_pct":0.4319},{"nav_date":"2022-03-11","nav":24.1703,"day_change_pct":0.4705},{"nav_date":"2022-03-10","nav":24.0571,"day_change_pct":0.8316},{"nav_date":"2022-03-09","nav":23.8587,"day_change_pct":1.2171},{"nav_date":"2022-03-08","nav":23.5718,"day_change_pct":0.9901},{"nav_date":"2022-03-07","nav":23.3407,"day_change_pct":-1.3312},{"nav_date":"2022-03-04","nav":23.6556,"day_change_pct":-1.1669},{"nav_date":"2022-03-03","nav":23.9349,"day_change_pct":-0.4687},{"nav_date":"2022-03-02","nav":24.0476,"day_change_pct":-0.4426},{"nav_date":"2022-02-28","nav":24.1545,"day_change_pct":0.5646},{"nav_date":"2022-02-25","nav":24.0189,"day_change_pct":1.8838},{"nav_date":"2022-02-24","nav":23.5748,"day_change_pct":-3.4393},{"nav_date":"2022-02-23","nav":24.4145,"day_change_pct":-0.1387},{"nav_date":"2022-02-22","nav":24.4484,"day_change_pct":-0.5273},{"nav_date":"2022-02-21","nav":24.578,"day_change_pct":-0.1836},{"nav_date":"2022-02-18","nav":24.6232,"day_change_pct":-0.5228},{"nav_date":"2022-02-17","nav":24.7526,"day_change_pct":-0.0113},{"nav_date":"2022-02-16","nav":24.7554,"day_change_pct":-0.2221},{"nav_date":"2022-02-15","nav":24.8105,"day_change_pct":2.211},{"nav_date":"2022-02-14","nav":24.2738,"day_change_pct":-2.2656},{"nav_date":"2022-02-11","nav":24.8365,"day_change_pct":-1.1069},{"nav_date":"2022-02-10","nav":25.1145,"day_change_pct":0.5549},{"nav_date":"2022-02-09","nav":24.9759,"day_change_pct":0.9209},{"nav_date":"2022-02-08","nav":24.748,"day_change_pct":-0.088},{"nav_date":"2022-02-07","nav":24.7698,"day_change_pct":-1.0044},{"nav_date":"2022-02-04","nav":25.0211,"day_change_pct":-0.2623},{"nav_date":"2022-02-03","nav":25.0869,"day_change_pct":-0.7587},{"nav_date":"2022-02-02","nav":25.2787,"day_change_pct":0.6406},{"nav_date":"2022-02-01","nav":25.1178,"day_change_pct":1.0769},{"nav_date":"2022-01-31","nav":24.8502,"day_change_pct":1.1058},{"nav_date":"2022-01-28","nav":24.5784,"day_change_pct":-0.0399},{"nav_date":"2022-01-27","nav":24.5882,"day_change_pct":-0.7668},{"nav_date":"2022-01-25","nav":24.7782,"day_change_pct":0.3674},{"nav_date":"2022-01-24","nav":24.6875,"day_change_pct":-2.1929},{"nav_date":"2022-01-21","nav":25.241,"day_change_pct":-1.2592},{"nav_date":"2022-01-20","nav":25.5629,"day_change_pct":-0.3477},{"nav_date":"2022-01-19","nav":25.6521,"day_change_pct":-0.2873},{"nav_date":"2022-01-18","nav":25.726,"day_change_pct":-0.9659},{"nav_date":"2022-01-17","nav":25.9769,"day_change_pct":0.2249},{"nav_date":"2022-01-14","nav":25.9186,"day_change_pct":0.0772},{"nav_date":"2022-01-13","nav":25.8986,"day_change_pct":0.2574},{"nav_date":"2022-01-12","nav":25.8321,"day_change_pct":0.7524},{"nav_date":"2022-01-11","nav":25.6392,"day_change_pct":0.2134},{"nav_date":"2022-01-10","nav":25.5846,"day_change_pct":0.7228},{"nav_date":"2022-01-07","nav":25.401,"day_change_pct":0.1111},{"nav_date":"2022-01-06","nav":25.3728,"day_change_pct":-0.6192},{"nav_date":"2022-01-05","nav":25.5309,"day_change_pct":0.4248},{"nav_date":"2022-01-04","nav":25.4229,"day_change_pct":0.4433},{"nav_date":"2022-01-03","nav":25.3107,"day_change_pct":1.2699},{"nav_date":"2021-12-31","nav":24.9933,"day_change_pct":0.7141},{"nav_date":"2021-12-30","nav":24.8161,"day_change_pct":-0.1477},{"nav_date":"2021-12-29","nav":24.8528,"day_change_pct":-0.2056},{"nav_date":"2021-12-28","nav":24.904,"day_change_pct":0.7574},{"nav_date":"2021-12-27","nav":24.7168,"day_change_pct":0.286},{"nav_date":"2021-12-24","nav":24.6463,"day_change_pct":-0.4725},{"nav_date":"2021-12-23","nav":24.7633,"day_change_pct":0.4242},{"nav_date":"2021-12-22","nav":24.6587,"day_change_pct":1.0801},{"nav_date":"2021-12-21","nav":24.3952,"day_change_pct":1.2161},{"nav_date":"2021-12-20","nav":24.1021,"day_change_pct":-2.0391},{"nav_date":"2021-12-17","nav":24.6038,"day_change_pct":-0.7635},{"nav_date":"2021-12-16","nav":24.7931,"day_change_pct":0.0109},{"nav_date":"2021-12-15","nav":24.7904,"day_change_pct":-0.5292},{"nav_date":"2021-12-14","nav":24.9223,"day_change_pct":-0.0221},{"nav_date":"2021-12-13","nav":24.9278,"day_change_pct":0.0301},{"nav_date":"2021-12-10","nav":24.9203,"day_change_pct":0.1338},{"nav_date":"2021-12-09","nav":24.887,"day_change_pct":0.0036},{"nav_date":"2021-12-08","nav":24.8861,"day_change_pct":1.4918},{"nav_date":"2021-12-07","nav":24.5203,"day_change_pct":1.2909},{"nav_date":"2021-12-06","nav":24.2078,"day_change_pct":-1.0861},{"nav_date":"2021-12-03","nav":24.4736,"day_change_pct":-0.6136},{"nav_date":"2021-12-02","nav":24.6247,"day_change_pct":0.5981},{"nav_date":"2021-12-01","nav":24.4783,"day_change_pct":0.6368},{"nav_date":"2021-11-30","nav":24.3234,"day_change_pct":-0.0025},{"nav_date":"2021-11-29","nav":24.324,"day_change_pct":-0.3184},{"nav_date":"2021-11-26","nav":24.4017,"day_change_pct":-2.1839},{"nav_date":"2021-11-25","nav":24.9465,"day_change_pct":0.6155},{"nav_date":"2021-11-24","nav":24.7939,"day_change_pct":-0.3316},{"nav_date":"2021-11-23","nav":24.8764,"day_change_pct":0.445},{"nav_date":"2021-11-22","nav":24.7662,"day_change_pct":-1.9459},{"nav_date":"2021-11-18","nav":25.2577,"day_change_pct":-0.958},{"nav_date":"2021-11-17","nav":25.502,"day_change_pct":-0.5029},{"nav_date":"2021-11-16","nav":25.6309,"day_change_pct":-0.3658},{"nav_date":"2021-11-15","nav":25.725,"day_change_pct":-0.0816},{"nav_date":"2021-11-12","nav":25.746,"day_change_pct":0.5597},{"nav_date":"2021-11-11","nav":25.6027,"day_change_pct":-0.1151},{"nav_date":"2021-11-10","nav":25.6322,"day_change_pct":-0.1192},{"nav_date":"2021-11-09","nav":25.6628,"day_change_pct":0.412},{"nav_date":"2021-11-08","nav":25.5575,"day_change_pct":1.3282},{"nav_date":"2021-11-03","nav":25.2225,"day_change_pct":-0.6076},{"nav_date":"2021-11-02","nav":25.3767,"day_change_pct":0.3555},{"nav_date":"2021-11-01","nav":25.2868,"day_change_pct":1.1921},{"nav_date":"2021-10-29","nav":24.9889,"day_change_pct":-0.5413},{"nav_date":"2021-10-28","nav":25.1249,"day_change_pct":-1.4702},{"nav_date":"2021-10-27","nav":25.4998,"day_change_pct":-0.2738},{"nav_date":"2021-10-26","nav":25.5698,"day_change_pct":1.0249},{"nav_date":"2021-10-25","nav":25.3104,"day_change_pct":0.0981},{"nav_date":"2021-10-22","nav":25.2856,"day_change_pct":-0.195},{"nav_date":"2021-10-21","nav":25.335,"day_change_pct":-0.3536},{"nav_date":"2021-10-20","nav":25.4249,"day_change_pct":-0.9178},{"nav_date":"2021-10-19","nav":25.6604,"day_change_pct":-0.8217},{"nav_date":"2021-10-18","nav":25.873,"day_change_pct":0.7488},{"nav_date":"2021-10-14","nav":25.6807,"day_change_pct":0.895},{"nav_date":"2021-10-13","nav":25.4529,"day_change_pct":1.7404},{"nav_date":"2021-10-12","nav":25.0175,"day_change_pct":0.2565},{"nav_date":"2021-10-11","nav":24.9535,"day_change_pct":0.5987},{"nav_date":"2021-10-08","nav":24.805,"day_change_pct":0.5929},{"nav_date":"2021-10-07","nav":24.6588,"day_change_pct":1.1846},{"nav_date":"2021-10-06","nav":24.3701,"day_change_pct":-0.6996},{"nav_date":"2021-10-05","nav":24.5418,"day_change_pct":0.5235},{"nav_date":"2021-10-04","nav":24.414,"day_change_pct":0.8189},{"nav_date":"2021-10-01","nav":24.2157,"day_change_pct":-0.0957},{"nav_date":"2021-09-30","nav":24.2389,"day_change_pct":-0.0623},{"nav_date":"2021-09-29","nav":24.254,"day_change_pct":0.1528},{"nav_date":"2021-09-28","nav":24.217,"day_change_pct":-0.5923},{"nav_date":"2021-09-27","nav":24.3613,"day_change_pct":-0.0583},{"nav_date":"2021-09-24","nav":24.3755,"day_change_pct":-0.1875},{"nav_date":"2021-09-23","nav":24.4213,"day_change_pct":1.0644},{"nav_date":"2021-09-22","nav":24.1641,"day_change_pct":0.1455},{"nav_date":"2021-09-21","nav":24.129,"day_change_pct":0.473},{"nav_date":"2021-09-20","nav":24.0154,"day_change_pct":-1.1561},{"nav_date":"2021-09-17","nav":24.2963,"day_change_pct":-0.4711},{"nav_date":"2021-09-16","nav":24.4113,"day_change_pct":0.1921},{"nav_date":"2021-09-15","nav":24.3645,"day_change_pct":0.6718},{"nav_date":"2021-09-14","nav":24.2019,"day_change_pct":0.2656},{"nav_date":"2021-09-13","nav":24.1378,"day_change_pct":-0.0464},{"nav_date":"2021-09-09","nav":24.149,"day_change_pct":0.08},{"nav_date":"2021-09-08","nav":24.1297,"day_change_pct":0.068},{"nav_date":"2021-09-07","nav":24.1133,"day_change_pct":-0.3624},{"nav_date":"2021-09-06","nav":24.201,"day_change_pct":0.515},{"nav_date":"2021-09-03","nav":24.077,"day_change_pct":0.3606},{"nav_date":"2021-09-02","nav":23.9905,"day_change_pct":0.7386},{"nav_date":"2021-09-01","nav":23.8146,"day_change_pct":0.1244},{"nav_date":"2021-08-31","nav":23.785,"day_change_pct":0.5636},{"nav_date":"2021-08-30","nav":23.6517,"day_change_pct":1.2465},{"nav_date":"2021-08-27","nav":23.3605,"day_change_pct":0.3768},{"nav_date":"2021-08-26","nav":23.2728,"day_change_pct":-0.0708},{"nav_date":"2021-08-25","nav":23.2893,"day_change_pct":0.0069},{"nav_date":"2021-08-24","nav":23.2877,"day_change_pct":0.7995},{"nav_date":"2021-08-23","nav":23.103,"day_change_pct":0.0234},{"nav_date":"2021-08-20","nav":23.0976,"day_change_pct":-1.2421},{"nav_date":"2021-08-18","nav":23.3881,"day_change_pct":-0.2376},{"nav_date":"2021-08-17","nav":23.4438,"day_change_pct":0.3609},{"nav_date":"2021-08-16","nav":23.3595,"day_change_pct":0.0257},{"nav_date":"2021-08-13","nav":23.3535,"day_change_pct":0.61},{"nav_date":"2021-08-12","nav":23.2119,"day_change_pct":0.7046},{"nav_date":"2021-08-11","nav":23.0495,"day_change_pct":-0.003},{"nav_date":"2021-08-10","nav":23.0502,"day_change_pct":-0.0811},{"nav_date":"2021-08-09","nav":23.0689,"day_change_pct":-0.2767},{"nav_date":"2021-08-06","nav":23.1329,"day_change_pct":-0.2368},{"nav_date":"2021-08-05","nav":23.1878,"day_change_pct":0.1321},{"nav_date":"2021-08-04","nav":23.1572,"day_change_pct":0.2038},{"nav_date":"2021-08-03","nav":23.1101,"day_change_pct":0.9871},{"nav_date":"2021-08-02","nav":22.8842,"day_change_pct":0.423},{"nav_date":"2021-07-30","nav":22.7878,"day_change_pct":0.2486},{"nav_date":"2021-07-29","nav":22.7313,"day_change_pct":0.5156},{"nav_date":"2021-07-28","nav":22.6147,"day_change_pct":-0.1567},{"nav_date":"2021-07-27","nav":22.6502,"day_change_pct":-0.2611},{"nav_date":"2021-07-26","nav":22.7095,"day_change_pct":-0.0304},{"nav_date":"2021-07-23","nav":22.7164,"day_change_pct":0.4137},{"nav_date":"2021-07-22","nav":22.6228,"day_change_pct":1.0456},{"nav_date":"2021-07-20","nav":22.3887,"day_change_pct":-0.8964},{"nav_date":"2021-07-19","nav":22.5912,"day_change_pct":-0.9657},{"nav_date":"2021-07-16","nav":22.8115,"day_change_pct":0.0316},{"nav_date":"2021-07-15","nav":22.8043,"day_change_pct":0.6124},{"nav_date":"2021-07-14","nav":22.6655,"day_change_pct":0.4485}],"total":2307,"page":1,"page_size":250}