{"fund_details":{"scheme_code":119174,"scheme_name":"Navi 3 IN 1 FUND - Direct Plan Monthly IDCW Payout","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01551","isin_reinvest":"INF959L01569","category":"Hybrid Scheme","sub_category":"Multi Asset Allocation Fund"},"data":[{"nav_date":"2022-07-15","nav":22.5027,"day_change_pct":0.3281},{"nav_date":"2022-07-14","nav":22.4291,"day_change_pct":-0.3049},{"nav_date":"2022-07-13","nav":22.4977,"day_change_pct":-0.3071},{"nav_date":"2022-07-12","nav":22.567,"day_change_pct":-0.6095},{"nav_date":"2022-07-11","nav":22.7054,"day_change_pct":0.1791},{"nav_date":"2022-07-08","nav":22.6648,"day_change_pct":0.453},{"nav_date":"2022-07-07","nav":22.5626,"day_change_pct":0.8028},{"nav_date":"2022-07-06","nav":22.3829,"day_change_pct":0.4673},{"nav_date":"2022-07-05","nav":22.2788,"day_change_pct":0.1087},{"nav_date":"2022-07-04","nav":22.2546,"day_change_pct":0.4636},{"nav_date":"2022-07-01","nav":22.1519,"day_change_pct":0.132},{"nav_date":"2022-06-30","nav":22.1227,"day_change_pct":-0.1498},{"nav_date":"2022-06-29","nav":22.1559,"day_change_pct":-0.2521},{"nav_date":"2022-06-28","nav":22.2119,"day_change_pct":0.1348},{"nav_date":"2022-06-27","nav":22.182,"day_change_pct":0.8823},{"nav_date":"2022-06-24","nav":21.988,"day_change_pct":0.7367},{"nav_date":"2022-06-23","nav":21.8272,"day_change_pct":0.8674},{"nav_date":"2022-06-22","nav":21.6395,"day_change_pct":-1.0748},{"nav_date":"2022-06-21","nav":21.8746,"day_change_pct":1.4361},{"nav_date":"2022-06-20","nav":21.5649,"day_change_pct":-0.4299},{"nav_date":"2022-06-17","nav":21.658,"day_change_pct":-0.1701},{"nav_date":"2022-06-16","nav":21.6949,"day_change_pct":-1.7223},{"nav_date":"2022-06-15","nav":22.0751,"day_change_pct":0.1211},{"nav_date":"2022-06-14","nav":22.0484,"day_change_pct":-0.3575},{"nav_date":"2022-06-13","nav":22.1275,"day_change_pct":-1.8366},{"nav_date":"2022-06-10","nav":22.5415,"day_change_pct":-1.1251},{"nav_date":"2022-06-09","nav":22.798,"day_change_pct":0.5234},{"nav_date":"2022-06-08","nav":22.6793,"day_change_pct":-0.4018},{"nav_date":"2022-06-07","nav":22.7708,"day_change_pct":-0.6002},{"nav_date":"2022-06-06","nav":22.9083,"day_change_pct":-0.2547},{"nav_date":"2022-06-03","nav":22.9668,"day_change_pct":-0.2424},{"nav_date":"2022-06-02","nav":23.0226,"day_change_pct":0.6642},{"nav_date":"2022-06-01","nav":22.8707,"day_change_pct":-0.2316},{"nav_date":"2022-05-31","nav":22.9238,"day_change_pct":-0.2172},{"nav_date":"2022-05-30","nav":22.9737,"day_change_pct":1.6369},{"nav_date":"2022-05-27","nav":22.6037,"day_change_pct":0.8873},{"nav_date":"2022-05-26","nav":22.4049,"day_change_pct":0.622},{"nav_date":"2022-05-25","nav":22.2664,"day_change_pct":-0.5365},{"nav_date":"2022-05-24","nav":22.3865,"day_change_pct":-0.4097},{"nav_date":"2022-05-23","nav":22.4786,"day_change_pct":-0.3043},{"nav_date":"2022-05-20","nav":22.5472,"day_change_pct":2.1539},{"nav_date":"2022-05-19","nav":22.0718,"day_change_pct":-1.9789},{"nav_date":"2022-05-18","nav":22.5174,"day_change_pct":-0.3659},{"nav_date":"2022-05-17","nav":22.6001,"day_change_pct":2.17},{"nav_date":"2022-05-16","nav":22.1201,"day_change_pct":0.3598},{"nav_date":"2022-05-13","nav":22.0408,"day_change_pct":-0.1943},{"nav_date":"2022-05-12","nav":22.0837,"day_change_pct":-1.3878},{"nav_date":"2022-05-11","nav":22.3945,"day_change_pct":-0.3936},{"nav_date":"2022-05-10","nav":22.483,"day_change_pct":-0.817},{"nav_date":"2022-05-09","nav":22.6682,"day_change_pct":-0.8264},{"nav_date":"2022-05-06","nav":22.8571,"day_change_pct":-1.3479},{"nav_date":"2022-05-05","nav":23.1694,"day_change_pct":0.3747},{"nav_date":"2022-05-04","nav":23.0829,"day_change_pct":-1.7473},{"nav_date":"2022-05-02","nav":23.4934,"day_change_pct":-0.4652},{"nav_date":"2022-04-29","nav":23.6032,"day_change_pct":-0.693},{"nav_date":"2022-04-28","nav":23.7679,"day_change_pct":0.7499},{"nav_date":"2022-04-27","nav":23.591,"day_change_pct":-0.8848},{"nav_date":"2022-04-26","nav":23.8016,"day_change_pct":0.7897},{"nav_date":"2022-04-25","nav":23.6151,"day_change_pct":-1.113},{"nav_date":"2022-04-22","nav":23.8809,"day_change_pct":-0.9675},{"nav_date":"2022-04-21","nav":24.1142,"day_change_pct":1.101},{"nav_date":"2022-04-20","nav":23.8516,"day_change_pct":0.3703},{"nav_date":"2022-04-19","nav":23.7636,"day_change_pct":-0.8019},{"nav_date":"2022-04-18","nav":23.9557,"day_change_pct":-1.1182},{"nav_date":"2022-04-13","nav":24.2266,"day_change_pct":-0.0182},{"nav_date":"2022-04-12","nav":24.231,"day_change_pct":-0.8085},{"nav_date":"2022-04-11","nav":24.4285,"day_change_pct":-0.1826},{"nav_date":"2022-04-08","nav":24.4732,"day_change_pct":0.4899},{"nav_date":"2022-04-07","nav":24.3539,"day_change_pct":-0.576},{"nav_date":"2022-04-06","nav":24.495,"day_change_pct":-0.1976},{"nav_date":"2022-04-05","nav":24.5435,"day_change_pct":0.1706},{"nav_date":"2022-04-04","nav":24.5017,"day_change_pct":1.2454},{"nav_date":"2022-04-01","nav":24.2003,"day_change_pct":1.0476},{"nav_date":"2022-03-31","nav":23.9494,"day_change_pct":0.0079},{"nav_date":"2022-03-30","nav":23.9475,"day_change_pct":0.5868},{"nav_date":"2022-03-29","nav":23.8078,"day_change_pct":0.3215},{"nav_date":"2022-03-28","nav":23.7315,"day_change_pct":0.1152},{"nav_date":"2022-03-25","nav":23.7042,"day_change_pct":-0.1895},{"nav_date":"2022-03-24","nav":23.7492,"day_change_pct":-0.0808},{"nav_date":"2022-03-23","nav":23.7684,"day_change_pct":-0.1009},{"nav_date":"2022-03-22","nav":23.7924,"day_change_pct":0.855},{"nav_date":"2022-03-21","nav":23.5907,"day_change_pct":-0.564},{"nav_date":"2022-03-17","nav":23.7245,"day_change_pct":0.8206},{"nav_date":"2022-03-16","nav":23.5314,"day_change_pct":1.186},{"nav_date":"2022-03-15","nav":23.2556,"day_change_pct":-0.8472},{"nav_date":"2022-03-14","nav":23.4543,"day_change_pct":0.4321},{"nav_date":"2022-03-11","nav":23.3534,"day_change_pct":0.4707},{"nav_date":"2022-03-10","nav":23.244,"day_change_pct":0.8316},{"nav_date":"2022-03-09","nav":23.0523,"day_change_pct":1.2171},{"nav_date":"2022-03-08","nav":22.7751,"day_change_pct":0.9902},{"nav_date":"2022-03-07","nav":22.5518,"day_change_pct":-1.3309},{"nav_date":"2022-03-04","nav":22.856,"day_change_pct":-1.1671},{"nav_date":"2022-03-03","nav":23.1259,"day_change_pct":-0.4687},{"nav_date":"2022-03-02","nav":23.2348,"day_change_pct":-0.4426},{"nav_date":"2022-02-28","nav":23.3381,"day_change_pct":0.5645},{"nav_date":"2022-02-25","nav":23.2071,"day_change_pct":1.8838},{"nav_date":"2022-02-24","nav":22.778,"day_change_pct":-3.4393},{"nav_date":"2022-02-23","nav":23.5893,"day_change_pct":-0.1384},{"nav_date":"2022-02-22","nav":23.622,"day_change_pct":-0.5276},{"nav_date":"2022-02-21","nav":23.7473,"day_change_pct":-0.1833},{"nav_date":"2022-02-18","nav":23.7909,"day_change_pct":-0.5231},{"nav_date":"2022-02-17","nav":23.916,"day_change_pct":-0.0113},{"nav_date":"2022-02-16","nav":23.9187,"day_change_pct":-0.2219},{"nav_date":"2022-02-15","nav":23.9719,"day_change_pct":2.2108},{"nav_date":"2022-02-14","nav":23.4534,"day_change_pct":-2.2657},{"nav_date":"2022-02-11","nav":23.9971,"day_change_pct":-1.1069},{"nav_date":"2022-02-10","nav":24.2657,"day_change_pct":0.5549},{"nav_date":"2022-02-09","nav":24.1318,"day_change_pct":0.9213},{"nav_date":"2022-02-08","nav":23.9115,"day_change_pct":-0.0882},{"nav_date":"2022-02-07","nav":23.9326,"day_change_pct":-1.0043},{"nav_date":"2022-02-04","nav":24.1754,"day_change_pct":-0.2624},{"nav_date":"2022-02-03","nav":24.239,"day_change_pct":-0.7587},{"nav_date":"2022-02-02","nav":24.4243,"day_change_pct":0.6403},{"nav_date":"2022-02-01","nav":24.2689,"day_change_pct":1.077},{"nav_date":"2022-01-31","nav":24.0103,"day_change_pct":1.1058},{"nav_date":"2022-01-28","nav":23.7477,"day_change_pct":-0.0396},{"nav_date":"2022-01-27","nav":23.7571,"day_change_pct":-0.7669},{"nav_date":"2022-01-25","nav":23.9407,"day_change_pct":0.3672},{"nav_date":"2022-01-24","nav":23.8531,"day_change_pct":-2.1925},{"nav_date":"2022-01-21","nav":24.3878,"day_change_pct":-1.2596},{"nav_date":"2022-01-20","nav":24.6989,"day_change_pct":-0.3478},{"nav_date":"2022-01-19","nav":24.7851,"day_change_pct":-0.2872},{"nav_date":"2022-01-18","nav":24.8565,"day_change_pct":-0.9658},{"nav_date":"2022-01-17","nav":25.0989,"day_change_pct":0.2252},{"nav_date":"2022-01-14","nav":25.0425,"day_change_pct":0.0771},{"nav_date":"2022-01-13","nav":25.0232,"day_change_pct":0.2572},{"nav_date":"2022-01-12","nav":24.959,"day_change_pct":0.7529},{"nav_date":"2022-01-11","nav":24.7725,"day_change_pct":0.2132},{"nav_date":"2022-01-10","nav":24.7198,"day_change_pct":0.7228},{"nav_date":"2022-01-07","nav":24.5424,"day_change_pct":0.111},{"nav_date":"2022-01-06","nav":24.5152,"day_change_pct":-0.6194},{"nav_date":"2022-01-05","nav":24.668,"day_change_pct":0.4254},{"nav_date":"2022-01-04","nav":24.5635,"day_change_pct":0.4429},{"nav_date":"2022-01-03","nav":24.4552,"day_change_pct":1.2696},{"nav_date":"2021-12-31","nav":24.1486,"day_change_pct":0.7144},{"nav_date":"2021-12-30","nav":23.9773,"day_change_pct":-0.1478},{"nav_date":"2021-12-29","nav":24.0128,"day_change_pct":-0.2057},{"nav_date":"2021-12-28","nav":24.0623,"day_change_pct":0.7579},{"nav_date":"2021-12-27","nav":23.8813,"day_change_pct":0.2851},{"nav_date":"2021-12-24","nav":23.8134,"day_change_pct":-0.4719},{"nav_date":"2021-12-23","nav":23.9263,"day_change_pct":0.4239},{"nav_date":"2021-12-22","nav":23.8253,"day_change_pct":1.0802},{"nav_date":"2021-12-21","nav":23.5707,"day_change_pct":1.2161},{"nav_date":"2021-12-20","nav":23.2875,"day_change_pct":-2.0393},{"nav_date":"2021-12-17","nav":23.7723,"day_change_pct":-0.7631},{"nav_date":"2021-12-16","nav":23.9551,"day_change_pct":0.0109},{"nav_date":"2021-12-15","nav":23.9525,"day_change_pct":-0.5291},{"nav_date":"2021-12-14","nav":24.0799,"day_change_pct":-0.0224},{"nav_date":"2021-12-13","nav":24.0853,"day_change_pct":0.0303},{"nav_date":"2021-12-10","nav":24.078,"day_change_pct":0.1335},{"nav_date":"2021-12-09","nav":24.0459,"day_change_pct":0.0042},{"nav_date":"2021-12-08","nav":24.0449,"day_change_pct":1.4912},{"nav_date":"2021-12-07","nav":23.6916,"day_change_pct":1.2912},{"nav_date":"2021-12-06","nav":23.3896,"day_change_pct":-1.086},{"nav_date":"2021-12-03","nav":23.6464,"day_change_pct":-0.6136},{"nav_date":"2021-12-02","nav":23.7924,"day_change_pct":0.5983},{"nav_date":"2021-12-01","nav":23.6509,"day_change_pct":0.6366},{"nav_date":"2021-11-30","nav":23.5013,"day_change_pct":-0.0026},{"nav_date":"2021-11-29","nav":23.5019,"day_change_pct":-0.3181},{"nav_date":"2021-11-26","nav":23.5769,"day_change_pct":-2.1843},{"nav_date":"2021-11-25","nav":24.1034,"day_change_pct":0.6157},{"nav_date":"2021-11-24","nav":23.9559,"day_change_pct":-0.3316},{"nav_date":"2021-11-23","nav":24.0356,"day_change_pct":0.4446},{"nav_date":"2021-11-22","nav":23.9292,"day_change_pct":-1.9456},{"nav_date":"2021-11-18","nav":24.404,"day_change_pct":-0.9582},{"nav_date":"2021-11-17","nav":24.6401,"day_change_pct":-0.5031},{"nav_date":"2021-11-16","nav":24.7647,"day_change_pct":-0.3657},{"nav_date":"2021-11-15","nav":24.8556,"day_change_pct":-0.0816},{"nav_date":"2021-11-12","nav":24.8759,"day_change_pct":0.5599},{"nav_date":"2021-11-11","nav":24.7374,"day_change_pct":-0.1151},{"nav_date":"2021-11-10","nav":24.7659,"day_change_pct":-0.1194},{"nav_date":"2021-11-09","nav":24.7955,"day_change_pct":0.4123},{"nav_date":"2021-11-08","nav":24.6937,"day_change_pct":1.3279},{"nav_date":"2021-11-03","nav":24.3701,"day_change_pct":-0.6073},{"nav_date":"2021-11-02","nav":24.519,"day_change_pct":0.3553},{"nav_date":"2021-11-01","nav":24.4322,"day_change_pct":1.192},{"nav_date":"2021-10-29","nav":24.1444,"day_change_pct":-0.5413},{"nav_date":"2021-10-28","nav":24.2758,"day_change_pct":-1.4701},{"nav_date":"2021-10-27","nav":24.638,"day_change_pct":-0.274},{"nav_date":"2021-10-26","nav":24.7057,"day_change_pct":1.0251},{"nav_date":"2021-10-25","nav":24.455,"day_change_pct":0.0982},{"nav_date":"2021-10-22","nav":24.431,"day_change_pct":-0.1953},{"nav_date":"2021-10-21","nav":24.4788,"day_change_pct":-0.3537},{"nav_date":"2021-10-20","nav":24.5657,"day_change_pct":-0.9176},{"nav_date":"2021-10-19","nav":24.7932,"day_change_pct":-0.8216},{"nav_date":"2021-10-18","nav":24.9986,"day_change_pct":0.7488},{"nav_date":"2021-10-14","nav":24.8128,"day_change_pct":0.895},{"nav_date":"2021-10-13","nav":24.5927,"day_change_pct":1.7404},{"nav_date":"2021-10-12","nav":24.172,"day_change_pct":0.2567},{"nav_date":"2021-10-11","nav":24.1101,"day_change_pct":0.5983},{"nav_date":"2021-10-08","nav":23.9667,"day_change_pct":0.5926},{"nav_date":"2021-10-07","nav":23.8255,"day_change_pct":1.1849},{"nav_date":"2021-10-06","nav":23.5465,"day_change_pct":-0.6992},{"nav_date":"2021-10-05","nav":23.7123,"day_change_pct":0.5231},{"nav_date":"2021-10-04","nav":23.5889,"day_change_pct":0.8189},{"nav_date":"2021-10-01","nav":23.3973,"day_change_pct":-0.0956},{"nav_date":"2021-09-30","nav":23.4197,"day_change_pct":-0.0623},{"nav_date":"2021-09-29","nav":23.4343,"day_change_pct":0.153},{"nav_date":"2021-09-28","nav":23.3985,"day_change_pct":-0.5922},{"nav_date":"2021-09-27","nav":23.5379,"day_change_pct":-0.0586},{"nav_date":"2021-09-24","nav":23.5517,"day_change_pct":-0.1873},{"nav_date":"2021-09-23","nav":23.5959,"day_change_pct":1.0639},{"nav_date":"2021-09-22","nav":23.3475,"day_change_pct":0.1454},{"nav_date":"2021-09-21","nav":23.3136,"day_change_pct":0.4732},{"nav_date":"2021-09-20","nav":23.2038,"day_change_pct":-1.1561},{"nav_date":"2021-09-17","nav":23.4752,"day_change_pct":-0.471},{"nav_date":"2021-09-16","nav":23.5863,"day_change_pct":0.192},{"nav_date":"2021-09-15","nav":23.5411,"day_change_pct":0.6718},{"nav_date":"2021-09-14","nav":23.384,"day_change_pct":0.2654},{"nav_date":"2021-09-13","nav":23.3221,"day_change_pct":-0.0467},{"nav_date":"2021-09-09","nav":23.333,"day_change_pct":0.0802},{"nav_date":"2021-09-08","nav":23.3143,"day_change_pct":0.0678},{"nav_date":"2021-09-07","nav":23.2985,"day_change_pct":-0.3622},{"nav_date":"2021-09-06","nav":23.3832,"day_change_pct":0.515},{"nav_date":"2021-09-03","nav":23.2634,"day_change_pct":0.3602},{"nav_date":"2021-09-02","nav":23.1799,"day_change_pct":0.7388},{"nav_date":"2021-09-01","nav":23.0099,"day_change_pct":0.1244},{"nav_date":"2021-08-31","nav":22.9813,"day_change_pct":0.5636},{"nav_date":"2021-08-30","nav":22.8525,"day_change_pct":1.2467},{"nav_date":"2021-08-27","nav":22.5711,"day_change_pct":0.3767},{"nav_date":"2021-08-26","nav":22.4864,"day_change_pct":-0.0711},{"nav_date":"2021-08-25","nav":22.5024,"day_change_pct":0.0067},{"nav_date":"2021-08-24","nav":22.5009,"day_change_pct":0.7996},{"nav_date":"2021-08-23","nav":22.3224,"day_change_pct":0.0233},{"nav_date":"2021-08-20","nav":22.3172,"day_change_pct":-1.2422},{"nav_date":"2021-08-18","nav":22.5979,"day_change_pct":-0.2375},{"nav_date":"2021-08-17","nav":22.6517,"day_change_pct":0.3607},{"nav_date":"2021-08-16","nav":22.5703,"day_change_pct":0.0257},{"nav_date":"2021-08-13","nav":22.5645,"day_change_pct":0.6104},{"nav_date":"2021-08-12","nav":22.4276,"day_change_pct":0.7041},{"nav_date":"2021-08-11","nav":22.2708,"day_change_pct":-0.0031},{"nav_date":"2021-08-10","nav":22.2715,"day_change_pct":-0.0808},{"nav_date":"2021-08-09","nav":22.2895,"day_change_pct":-0.2765},{"nav_date":"2021-08-06","nav":22.3513,"day_change_pct":-0.237},{"nav_date":"2021-08-05","nav":22.4044,"day_change_pct":0.1323},{"nav_date":"2021-08-04","nav":22.3748,"day_change_pct":0.2038},{"nav_date":"2021-08-03","nav":22.3293,"day_change_pct":0.9873},{"nav_date":"2021-08-02","nav":22.111,"day_change_pct":0.4228},{"nav_date":"2021-07-30","nav":22.0179,"day_change_pct":0.2486},{"nav_date":"2021-07-29","nav":21.9633,"day_change_pct":0.5158},{"nav_date":"2021-07-28","nav":21.8506,"day_change_pct":-0.1563},{"nav_date":"2021-07-27","nav":21.8848,"day_change_pct":-0.2616},{"nav_date":"2021-07-26","nav":21.9422,"day_change_pct":-0.0301},{"nav_date":"2021-07-23","nav":21.9488,"day_change_pct":0.4136},{"nav_date":"2021-07-22","nav":21.8584,"day_change_pct":1.0457},{"nav_date":"2021-07-20","nav":21.6322,"day_change_pct":-0.8966},{"nav_date":"2021-07-19","nav":21.8279,"day_change_pct":-0.9655},{"nav_date":"2021-07-16","nav":22.0407,"day_change_pct":0.0318},{"nav_date":"2021-07-15","nav":22.0337,"day_change_pct":0.6119},{"nav_date":"2021-07-14","nav":21.8997,"day_change_pct":0.449}],"total":2262,"page":1,"page_size":250}