{"fund_details":{"scheme_code":119173,"scheme_name":"Morgan Stanley Liquid Fund - Direct Growth Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF063A01555","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2014-06-26","nav":1288.4008,"day_change_pct":0.023},{"nav_date":"2014-06-25","nav":1288.105,"day_change_pct":0.0218},{"nav_date":"2014-06-24","nav":1287.8247,"day_change_pct":0.0217},{"nav_date":"2014-06-23","nav":1287.5448,"day_change_pct":0.0218},{"nav_date":"2014-06-22","nav":1287.2637,"day_change_pct":0.0435},{"nav_date":"2014-06-20","nav":1286.7037,"day_change_pct":0.0217},{"nav_date":"2014-06-19","nav":1286.4251,"day_change_pct":0.0219},{"nav_date":"2014-06-18","nav":1286.144,"day_change_pct":0.0224},{"nav_date":"2014-06-17","nav":1285.8561,"day_change_pct":0.0235},{"nav_date":"2014-06-16","nav":1285.5541,"day_change_pct":0.0234},{"nav_date":"2014-06-15","nav":1285.2528,"day_change_pct":0.045},{"nav_date":"2014-06-13","nav":1284.6752,"day_change_pct":0.0216},{"nav_date":"2014-06-12","nav":1284.3976,"day_change_pct":0.0222},{"nav_date":"2014-06-11","nav":1284.1128,"day_change_pct":0.0226},{"nav_date":"2014-06-10","nav":1283.8227,"day_change_pct":0.0227},{"nav_date":"2014-06-09","nav":1283.5309,"day_change_pct":0.0226},{"nav_date":"2014-06-08","nav":1283.2411,"day_change_pct":0.0442},{"nav_date":"2014-06-06","nav":1282.6747,"day_change_pct":0.0221},{"nav_date":"2014-06-05","nav":1282.3914,"day_change_pct":0.022},{"nav_date":"2014-06-04","nav":1282.1091,"day_change_pct":0.0218},{"nav_date":"2014-06-03","nav":1281.8294,"day_change_pct":0.0221},{"nav_date":"2014-06-02","nav":1281.5464,"day_change_pct":0.0222},{"nav_date":"2014-06-01","nav":1281.2614,"day_change_pct":0.0455},{"nav_date":"2014-05-30","nav":1280.6787,"day_change_pct":0.0228},{"nav_date":"2014-05-29","nav":1280.3871,"day_change_pct":0.023},{"nav_date":"2014-05-28","nav":1280.093,"day_change_pct":0.0229},{"nav_date":"2014-05-27","nav":1279.7999,"day_change_pct":0.023},{"nav_date":"2014-05-26","nav":1279.506,"day_change_pct":0.0228},{"nav_date":"2014-05-25","nav":1279.2145,"day_change_pct":0.0459},{"nav_date":"2014-05-23","nav":1278.627,"day_change_pct":0.023},{"nav_date":"2014-05-22","nav":1278.3334,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":1278.0364,"day_change_pct":0.023},{"nav_date":"2014-05-20","nav":1277.7429,"day_change_pct":0.0228},{"nav_date":"2014-05-19","nav":1277.4518,"day_change_pct":0.0229},{"nav_date":"2014-05-18","nav":1277.1588,"day_change_pct":0.0459},{"nav_date":"2014-05-16","nav":1276.5728,"day_change_pct":0.0229},{"nav_date":"2014-05-15","nav":1276.2799,"day_change_pct":0.0236},{"nav_date":"2014-05-14","nav":1275.9789,"day_change_pct":0.0245},{"nav_date":"2014-05-13","nav":1275.6665,"day_change_pct":0.0245},{"nav_date":"2014-05-12","nav":1275.3541,"day_change_pct":0.0256},{"nav_date":"2014-05-11","nav":1275.0277,"day_change_pct":0.0494},{"nav_date":"2014-05-09","nav":1274.3977,"day_change_pct":0.0248},{"nav_date":"2014-05-08","nav":1274.0821,"day_change_pct":0.0246},{"nav_date":"2014-05-07","nav":1273.7682,"day_change_pct":0.0246},{"nav_date":"2014-05-06","nav":1273.4543,"day_change_pct":0.0245},{"nav_date":"2014-05-05","nav":1273.1424,"day_change_pct":0.0245},{"nav_date":"2014-05-04","nav":1272.8303,"day_change_pct":0.0492},{"nav_date":"2014-05-02","nav":1272.2038,"day_change_pct":0.0246},{"nav_date":"2014-05-01","nav":1271.8905,"day_change_pct":0.0248},{"nav_date":"2014-04-30","nav":1271.5747,"day_change_pct":0.0249},{"nav_date":"2014-04-29","nav":1271.2587,"day_change_pct":0.0247},{"nav_date":"2014-04-28","nav":1270.9445,"day_change_pct":0.0247},{"nav_date":"2014-04-27","nav":1270.6303,"day_change_pct":0.0495},{"nav_date":"2014-04-25","nav":1270.002,"day_change_pct":0.0247},{"nav_date":"2014-04-24","nav":1269.6882,"day_change_pct":0.0248},{"nav_date":"2014-04-23","nav":1269.374,"day_change_pct":0.0247},{"nav_date":"2014-04-22","nav":1269.0603,"day_change_pct":0.0248},{"nav_date":"2014-04-21","nav":1268.746,"day_change_pct":0.0246},{"nav_date":"2014-04-20","nav":1268.4341,"day_change_pct":0.074},{"nav_date":"2014-04-17","nav":1267.4957,"day_change_pct":0.0247},{"nav_date":"2014-04-16","nav":1267.1829,"day_change_pct":0.0248},{"nav_date":"2014-04-15","nav":1266.8691,"day_change_pct":0.0247},{"nav_date":"2014-04-14","nav":1266.5566,"day_change_pct":0.0741},{"nav_date":"2014-04-11","nav":1265.6188,"day_change_pct":0.0245},{"nav_date":"2014-04-10","nav":1265.3085,"day_change_pct":0.0246},{"nav_date":"2014-04-09","nav":1264.997,"day_change_pct":0.0246},{"nav_date":"2014-04-08","nav":1264.6864,"day_change_pct":0.0246},{"nav_date":"2014-04-07","nav":1264.3753,"day_change_pct":0.0246},{"nav_date":"2014-04-06","nav":1264.0643,"day_change_pct":0.0495},{"nav_date":"2014-04-04","nav":1263.4391,"day_change_pct":0.0265},{"nav_date":"2014-04-03","nav":1263.1044,"day_change_pct":0.0254},{"nav_date":"2014-04-02","nav":1262.7836,"day_change_pct":0.0262},{"nav_date":"2014-04-01","nav":1262.4525,"day_change_pct":0.0933},{"nav_date":"2014-03-28","nav":1261.2763,"day_change_pct":0.0712},{"nav_date":"2014-03-27","nav":1260.3789,"day_change_pct":0.0243},{"nav_date":"2014-03-26","nav":1260.0725,"day_change_pct":0.0251},{"nav_date":"2014-03-25","nav":1259.7564,"day_change_pct":0.0257},{"nav_date":"2014-03-24","nav":1259.433,"day_change_pct":0.0252},{"nav_date":"2014-03-23","nav":1259.1159,"day_change_pct":0.0498},{"nav_date":"2014-03-21","nav":1258.4892,"day_change_pct":0.0249},{"nav_date":"2014-03-20","nav":1258.1755,"day_change_pct":0.0251},{"nav_date":"2014-03-19","nav":1257.8598,"day_change_pct":0.0248},{"nav_date":"2014-03-18","nav":1257.5483,"day_change_pct":0.0246},{"nav_date":"2014-03-17","nav":1257.2388,"day_change_pct":0.0736},{"nav_date":"2014-03-14","nav":1256.3146,"day_change_pct":0.0244},{"nav_date":"2014-03-13","nav":1256.0076,"day_change_pct":0.0231},{"nav_date":"2014-03-12","nav":1255.718,"day_change_pct":0.0231},{"nav_date":"2014-03-11","nav":1255.4284,"day_change_pct":0.023},{"nav_date":"2014-03-10","nav":1255.1396,"day_change_pct":0.0229},{"nav_date":"2014-03-09","nav":1254.8525,"day_change_pct":0.0458},{"nav_date":"2014-03-07","nav":1254.2779,"day_change_pct":0.023},{"nav_date":"2014-03-06","nav":1253.9892,"day_change_pct":0.0227},{"nav_date":"2014-03-05","nav":1253.7044,"day_change_pct":0.0228},{"nav_date":"2014-03-04","nav":1253.4185,"day_change_pct":0.0227},{"nav_date":"2014-03-03","nav":1253.1336,"day_change_pct":0.0229},{"nav_date":"2014-03-02","nav":1252.8465,"day_change_pct":0.0459},{"nav_date":"2014-02-28","nav":1252.2714,"day_change_pct":0.023},{"nav_date":"2014-02-27","nav":1251.9839,"day_change_pct":0.0231},{"nav_date":"2014-02-26","nav":1251.6947,"day_change_pct":0.0231},{"nav_date":"2014-02-25","nav":1251.4058,"day_change_pct":0.0228},{"nav_date":"2014-02-24","nav":1251.1205,"day_change_pct":0.0233},{"nav_date":"2014-02-23","nav":1250.8293,"day_change_pct":0.0464},{"nav_date":"2014-02-21","nav":1250.2488,"day_change_pct":0.0235},{"nav_date":"2014-02-20","nav":1249.9547,"day_change_pct":0.0234},{"nav_date":"2014-02-19","nav":1249.6618,"day_change_pct":0.0235},{"nav_date":"2014-02-18","nav":1249.3688,"day_change_pct":0.0235},{"nav_date":"2014-02-17","nav":1249.0757,"day_change_pct":0.0235},{"nav_date":"2014-02-16","nav":1248.7818,"day_change_pct":0.047},{"nav_date":"2014-02-14","nav":1248.1948,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":1247.9013,"day_change_pct":0.0233},{"nav_date":"2014-02-12","nav":1247.6107,"day_change_pct":0.0233},{"nav_date":"2014-02-11","nav":1247.3206,"day_change_pct":0.0231},{"nav_date":"2014-02-10","nav":1247.0329,"day_change_pct":0.0229},{"nav_date":"2014-02-09","nav":1246.7473,"day_change_pct":0.0458},{"nav_date":"2014-02-07","nav":1246.1767,"day_change_pct":0.0229},{"nav_date":"2014-02-06","nav":1245.8913,"day_change_pct":0.0229},{"nav_date":"2014-02-05","nav":1245.606,"day_change_pct":0.0233},{"nav_date":"2014-02-04","nav":1245.3156,"day_change_pct":0.0231},{"nav_date":"2014-02-03","nav":1245.0286,"day_change_pct":0.0231},{"nav_date":"2014-02-02","nav":1244.7415,"day_change_pct":0.0463},{"nav_date":"2014-01-31","nav":1244.166,"day_change_pct":0.0231},{"nav_date":"2014-01-30","nav":1243.8789,"day_change_pct":0.0241},{"nav_date":"2014-01-29","nav":1243.5793,"day_change_pct":0.0239},{"nav_date":"2014-01-28","nav":1243.2824,"day_change_pct":0.024},{"nav_date":"2014-01-27","nav":1242.9845,"day_change_pct":0.0234},{"nav_date":"2014-01-26","nav":1242.6937,"day_change_pct":0.0471},{"nav_date":"2014-01-24","nav":1242.1084,"day_change_pct":0.0236},{"nav_date":"2014-01-23","nav":1241.8159,"day_change_pct":0.0238},{"nav_date":"2014-01-22","nav":1241.5205,"day_change_pct":0.0238},{"nav_date":"2014-01-21","nav":1241.2248,"day_change_pct":0.0263},{"nav_date":"2014-01-20","nav":1240.899,"day_change_pct":0.0242},{"nav_date":"2014-01-19","nav":1240.5985,"day_change_pct":0.0485},{"nav_date":"2014-01-17","nav":1239.9974,"day_change_pct":0.0242},{"nav_date":"2014-01-16","nav":1239.6977,"day_change_pct":0.0243},{"nav_date":"2014-01-15","nav":1239.3962,"day_change_pct":0.0242},{"nav_date":"2014-01-14","nav":1239.0961,"day_change_pct":0.024},{"nav_date":"2014-01-13","nav":1238.7987,"day_change_pct":0.0257},{"nav_date":"2014-01-12","nav":1238.4809,"day_change_pct":0.0484},{"nav_date":"2014-01-10","nav":1237.882,"day_change_pct":0.0242},{"nav_date":"2014-01-09","nav":1237.5827,"day_change_pct":0.0242},{"nav_date":"2014-01-08","nav":1237.2828,"day_change_pct":0.0242},{"nav_date":"2014-01-07","nav":1236.9834,"day_change_pct":0.024},{"nav_date":"2014-01-06","nav":1236.6862,"day_change_pct":0.0242},{"nav_date":"2014-01-05","nav":1236.3875,"day_change_pct":0.0479},{"nav_date":"2014-01-03","nav":1235.795,"day_change_pct":0.024},{"nav_date":"2014-01-02","nav":1235.4988,"day_change_pct":0.024},{"nav_date":"2014-01-01","nav":1235.2026,"day_change_pct":0.0244},{"nav_date":"2013-12-31","nav":1234.9008,"day_change_pct":0.0246},{"nav_date":"2013-12-30","nav":1234.5973,"day_change_pct":0.0244},{"nav_date":"2013-12-29","nav":1234.2965,"day_change_pct":0.0487},{"nav_date":"2013-12-27","nav":1233.6953,"day_change_pct":0.0244},{"nav_date":"2013-12-26","nav":1233.3947,"day_change_pct":0.0243},{"nav_date":"2013-12-25","nav":1233.0955,"day_change_pct":0.0243},{"nav_date":"2013-12-24","nav":1232.7957,"day_change_pct":0.0243},{"nav_date":"2013-12-23","nav":1232.4962,"day_change_pct":0.0244},{"nav_date":"2013-12-22","nav":1232.1952,"day_change_pct":0.0487},{"nav_date":"2013-12-20","nav":1231.5952,"day_change_pct":0.0244},{"nav_date":"2013-12-19","nav":1231.2952,"day_change_pct":0.0242},{"nav_date":"2013-12-18","nav":1230.9971,"day_change_pct":0.0242},{"nav_date":"2013-12-17","nav":1230.6993,"day_change_pct":0.0242},{"nav_date":"2013-12-16","nav":1230.4018,"day_change_pct":0.0242},{"nav_date":"2013-12-15","nav":1230.1038,"day_change_pct":0.0484},{"nav_date":"2013-12-13","nav":1229.5088,"day_change_pct":0.0241},{"nav_date":"2013-12-12","nav":1229.2121,"day_change_pct":0.0242},{"nav_date":"2013-12-11","nav":1228.9153,"day_change_pct":0.0264},{"nav_date":"2013-12-10","nav":1228.5908,"day_change_pct":0.0244},{"nav_date":"2013-12-09","nav":1228.2917,"day_change_pct":0.0243},{"nav_date":"2013-12-08","nav":1227.9927,"day_change_pct":0.0487},{"nav_date":"2013-12-06","nav":1227.3946,"day_change_pct":0.0247},{"nav_date":"2013-12-05","nav":1227.092,"day_change_pct":0.0243},{"nav_date":"2013-12-04","nav":1226.7935,"day_change_pct":0.0245},{"nav_date":"2013-12-03","nav":1226.4932,"day_change_pct":0.0279},{"nav_date":"2013-12-02","nav":1226.1508,"day_change_pct":0.0244},{"nav_date":"2013-12-01","nav":1225.8517,"day_change_pct":0.0488},{"nav_date":"2013-11-29","nav":1225.254,"day_change_pct":0.0244},{"nav_date":"2013-11-28","nav":1224.9548,"day_change_pct":0.0256},{"nav_date":"2013-11-27","nav":1224.6417,"day_change_pct":0.0246},{"nav_date":"2013-11-26","nav":1224.3407,"day_change_pct":0.0245},{"nav_date":"2013-11-25","nav":1224.0402,"day_change_pct":0.0245},{"nav_date":"2013-11-24","nav":1223.7408,"day_change_pct":0.0491},{"nav_date":"2013-11-22","nav":1223.1398,"day_change_pct":0.0246},{"nav_date":"2013-11-21","nav":1222.839,"day_change_pct":0.0245},{"nav_date":"2013-11-20","nav":1222.5395,"day_change_pct":0.0244},{"nav_date":"2013-11-19","nav":1222.241,"day_change_pct":0.0244},{"nav_date":"2013-11-18","nav":1221.9426,"day_change_pct":0.0244},{"nav_date":"2013-11-17","nav":1221.6444,"day_change_pct":0.0732},{"nav_date":"2013-11-14","nav":1220.7506,"day_change_pct":0.0248},{"nav_date":"2013-11-13","nav":1220.4484,"day_change_pct":0.0255},{"nav_date":"2013-11-12","nav":1220.1375,"day_change_pct":0.0255},{"nav_date":"2013-11-11","nav":1219.8269,"day_change_pct":0.0252},{"nav_date":"2013-11-10","nav":1219.5193,"day_change_pct":0.051},{"nav_date":"2013-11-08","nav":1218.8972,"day_change_pct":0.0256},{"nav_date":"2013-11-07","nav":1218.5855,"day_change_pct":0.0253},{"nav_date":"2013-11-06","nav":1218.2777,"day_change_pct":0.0267},{"nav_date":"2013-11-05","nav":1217.9527,"day_change_pct":0.0264},{"nav_date":"2013-11-04","nav":1217.6309,"day_change_pct":0.0748},{"nav_date":"2013-11-01","nav":1216.7213,"day_change_pct":0.0299},{"nav_date":"2013-10-31","nav":1216.3577,"day_change_pct":0.0272},{"nav_date":"2013-10-30","nav":1216.0274,"day_change_pct":0.0263},{"nav_date":"2013-10-29","nav":1215.7073,"day_change_pct":0.027},{"nav_date":"2013-10-28","nav":1215.3789,"day_change_pct":0.0266},{"nav_date":"2013-10-27","nav":1215.0563,"day_change_pct":0.052},{"nav_date":"2013-10-25","nav":1214.4254,"day_change_pct":0.0274},{"nav_date":"2013-10-24","nav":1214.0926,"day_change_pct":0.0261},{"nav_date":"2013-10-23","nav":1213.7764,"day_change_pct":0.0273},{"nav_date":"2013-10-22","nav":1213.4452,"day_change_pct":0.0263},{"nav_date":"2013-10-21","nav":1213.1257,"day_change_pct":0.0275},{"nav_date":"2013-10-20","nav":1212.792,"day_change_pct":0.054},{"nav_date":"2013-10-18","nav":1212.1373,"day_change_pct":0.027},{"nav_date":"2013-10-17","nav":1211.8098,"day_change_pct":0.0271},{"nav_date":"2013-10-16","nav":1211.4817,"day_change_pct":0.0271},{"nav_date":"2013-10-15","nav":1211.1529,"day_change_pct":0.0283},{"nav_date":"2013-10-14","nav":1210.81,"day_change_pct":0.0273},{"nav_date":"2013-10-13","nav":1210.4794,"day_change_pct":0.0546},{"nav_date":"2013-10-11","nav":1209.819,"day_change_pct":0.0272},{"nav_date":"2013-10-10","nav":1209.4896,"day_change_pct":0.0276},{"nav_date":"2013-10-09","nav":1209.1564,"day_change_pct":0.0278},{"nav_date":"2013-10-08","nav":1208.8206,"day_change_pct":0.0379},{"nav_date":"2013-10-07","nav":1208.3628,"day_change_pct":0.0283},{"nav_date":"2013-10-06","nav":1208.0206,"day_change_pct":0.0547},{"nav_date":"2013-10-04","nav":1207.3596,"day_change_pct":0.0307},{"nav_date":"2013-10-03","nav":1206.9896,"day_change_pct":0.0284},{"nav_date":"2013-10-02","nav":1206.6469,"day_change_pct":0.0288},{"nav_date":"2013-10-01","nav":1206.2998,"day_change_pct":0.0304},{"nav_date":"2013-09-30","nav":1205.9334,"day_change_pct":0.029},{"nav_date":"2013-09-29","nav":1205.5836,"day_change_pct":0.0567},{"nav_date":"2013-09-27","nav":1204.9,"day_change_pct":0.0285},{"nav_date":"2013-09-26","nav":1204.5571,"day_change_pct":0.0288},{"nav_date":"2013-09-25","nav":1204.2107,"day_change_pct":0.0305},{"nav_date":"2013-09-24","nav":1203.8437,"day_change_pct":0.0288},{"nav_date":"2013-09-23","nav":1203.4968,"day_change_pct":0.0289},{"nav_date":"2013-09-22","nav":1203.1488,"day_change_pct":0.0592},{"nav_date":"2013-09-20","nav":1202.4373,"day_change_pct":0.0348},{"nav_date":"2013-09-19","nav":1202.0184,"day_change_pct":0.042},{"nav_date":"2013-09-18","nav":1201.5138,"day_change_pct":0.0297},{"nav_date":"2013-09-17","nav":1201.1573,"day_change_pct":0.0301},{"nav_date":"2013-09-16","nav":1200.7953,"day_change_pct":0.031},{"nav_date":"2013-09-15","nav":1200.4235,"day_change_pct":0.056},{"nav_date":"2013-09-13","nav":1199.7517,"day_change_pct":0.033},{"nav_date":"2013-09-12","nav":1199.3565,"day_change_pct":0.0297},{"nav_date":"2013-09-11","nav":1199.0004,"day_change_pct":0.0307},{"nav_date":"2013-09-10","nav":1198.633,"day_change_pct":0.0303},{"nav_date":"2013-09-09","nav":1198.2698,"day_change_pct":0.069},{"nav_date":"2013-09-06","nav":1197.4437,"day_change_pct":0.0474},{"nav_date":"2013-09-05","nav":1196.8762,"day_change_pct":0.043},{"nav_date":"2013-09-04","nav":1196.3623,"day_change_pct":0.0341},{"nav_date":"2013-09-03","nav":1195.9546,"day_change_pct":0.033},{"nav_date":"2013-09-02","nav":1195.5606,"day_change_pct":0.0325},{"nav_date":"2013-09-01","nav":1195.1719,"day_change_pct":0.0548},{"nav_date":"2013-08-30","nav":1194.5175,"day_change_pct":0.035}],"total":451,"page":1,"page_size":250}