{"fund_details":{"scheme_code":119172,"scheme_name":"Tata Ethical Fund -Direct Plan- Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01NG4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":409.5819,"day_change_pct":0.9895},{"nav_date":"2026-09-16","nav":405.5686,"day_change_pct":-0.2343},{"nav_date":"2026-09-15","nav":406.521,"day_change_pct":-0.169},{"nav_date":"2026-09-11","nav":407.2093,"day_change_pct":-0.3354},{"nav_date":"2026-09-10","nav":408.5798,"day_change_pct":-0.1866},{"nav_date":"2026-09-09","nav":409.3438,"day_change_pct":-0.8304},{"nav_date":"2026-09-08","nav":412.7715,"day_change_pct":-0.2806},{"nav_date":"2026-09-07","nav":413.9331,"day_change_pct":-0.9834},{"nav_date":"2026-09-04","nav":418.0441,"day_change_pct":-0.3131},{"nav_date":"2026-09-03","nav":419.3573,"day_change_pct":-0.3944},{"nav_date":"2026-09-02","nav":421.018,"day_change_pct":-0.8604},{"nav_date":"2026-09-01","nav":424.6718,"day_change_pct":-0.1929},{"nav_date":"2026-08-31","nav":425.4926,"day_change_pct":-0.256},{"nav_date":"2026-08-28","nav":426.5846,"day_change_pct":0.9139},{"nav_date":"2026-08-27","nav":422.7215,"day_change_pct":-0.1072},{"nav_date":"2026-08-26","nav":423.1753,"day_change_pct":-0.5197},{"nav_date":"2026-08-25","nav":425.386,"day_change_pct":0.2735},{"nav_date":"2026-08-24","nav":424.2257,"day_change_pct":0.0356},{"nav_date":"2026-08-21","nav":424.0747,"day_change_pct":-0.3049},{"nav_date":"2026-08-20","nav":425.3715,"day_change_pct":0.412},{"nav_date":"2026-08-19","nav":423.6262,"day_change_pct":-0.2097},{"nav_date":"2026-08-18","nav":424.5162,"day_change_pct":-0.9541},{"nav_date":"2026-08-17","nav":428.6055,"day_change_pct":-0.4724},{"nav_date":"2026-08-14","nav":430.64,"day_change_pct":-0.3864},{"nav_date":"2026-08-13","nav":432.3103,"day_change_pct":0.124},{"nav_date":"2026-08-12","nav":431.7748,"day_change_pct":-0.3304},{"nav_date":"2026-08-11","nav":433.2063,"day_change_pct":-0.0175},{"nav_date":"2026-08-10","nav":433.282,"day_change_pct":0.0517},{"nav_date":"2026-08-07","nav":433.0583,"day_change_pct":0.6264},{"nav_date":"2026-08-06","nav":430.3626,"day_change_pct":-0.3952},{"nav_date":"2026-08-05","nav":432.0703,"day_change_pct":0.1707},{"nav_date":"2026-08-04","nav":431.3342,"day_change_pct":-0.4561},{"nav_date":"2026-08-03","nav":433.3106,"day_change_pct":1.8054},{"nav_date":"2026-07-31","nav":425.6262,"day_change_pct":-0.4229},{"nav_date":"2026-07-30","nav":427.4338,"day_change_pct":-0.0107},{"nav_date":"2026-07-29","nav":427.4796,"day_change_pct":1.5579},{"nav_date":"2026-07-28","nav":420.9222,"day_change_pct":0.456},{"nav_date":"2026-07-27","nav":419.0114,"day_change_pct":1.0619},{"nav_date":"2026-07-24","nav":414.6087,"day_change_pct":0.149},{"nav_date":"2026-07-23","nav":413.9917,"day_change_pct":-0.7303},{"nav_date":"2026-07-22","nav":417.0375,"day_change_pct":-0.7839},{"nav_date":"2026-07-21","nav":420.3326,"day_change_pct":0.0074},{"nav_date":"2026-07-20","nav":420.3015,"day_change_pct":0.3626},{"nav_date":"2026-07-17","nav":418.7831,"day_change_pct":0.3916},{"nav_date":"2026-07-16","nav":417.1494,"day_change_pct":0.483},{"nav_date":"2026-07-15","nav":415.1441,"day_change_pct":0.3295},{"nav_date":"2026-07-14","nav":413.7808,"day_change_pct":-0.4945},{"nav_date":"2026-07-13","nav":415.8372,"day_change_pct":0.6289},{"nav_date":"2026-07-10","nav":413.2383,"day_change_pct":0.8812},{"nav_date":"2026-07-09","nav":409.6287,"day_change_pct":0.5237},{"nav_date":"2026-07-08","nav":407.4946,"day_change_pct":-1.4782},{"nav_date":"2026-07-07","nav":413.6087,"day_change_pct":0.4094},{"nav_date":"2026-07-06","nav":411.9223,"day_change_pct":0.2132},{"nav_date":"2026-07-03","nav":411.0459,"day_change_pct":0.4381},{"nav_date":"2026-07-02","nav":409.2531,"day_change_pct":1.6711},{"nav_date":"2026-07-01","nav":402.5263,"day_change_pct":-0.4577},{"nav_date":"2026-06-30","nav":404.3772,"day_change_pct":-0.566},{"nav_date":"2026-06-29","nav":406.679,"day_change_pct":-0.5618},{"nav_date":"2026-06-25","nav":408.9765,"day_change_pct":-0.3164},{"nav_date":"2026-06-24","nav":410.2746,"day_change_pct":0.6388},{"nav_date":"2026-06-23","nav":407.6702,"day_change_pct":-1.0373},{"nav_date":"2026-06-22","nav":411.9432,"day_change_pct":0.3777},{"nav_date":"2026-06-19","nav":410.3932,"day_change_pct":-0.9923},{"nav_date":"2026-06-18","nav":414.5063,"day_change_pct":0.0225},{"nav_date":"2026-06-17","nav":414.4129,"day_change_pct":0.4202},{"nav_date":"2026-06-16","nav":412.6788,"day_change_pct":0.3802},{"nav_date":"2026-06-15","nav":411.1159,"day_change_pct":0.8673},{"nav_date":"2026-06-12","nav":407.5811,"day_change_pct":1.0217},{"nav_date":"2026-06-11","nav":403.459,"day_change_pct":-0.907},{"nav_date":"2026-06-10","nav":407.1519,"day_change_pct":-0.5719},{"nav_date":"2026-06-09","nav":409.4937,"day_change_pct":0.3673},{"nav_date":"2026-06-08","nav":407.9952,"day_change_pct":-0.8738},{"nav_date":"2026-06-05","nav":411.5916,"day_change_pct":-0.2079},{"nav_date":"2026-06-04","nav":412.449,"day_change_pct":-0.1451},{"nav_date":"2026-06-03","nav":413.0483,"day_change_pct":-1.7796},{"nav_date":"2026-06-02","nav":420.532,"day_change_pct":1.37},{"nav_date":"2026-06-01","nav":414.8484,"day_change_pct":-0.2181},{"nav_date":"2026-05-29","nav":415.755,"day_change_pct":-1.0291},{"nav_date":"2026-05-27","nav":420.078,"day_change_pct":0.5433},{"nav_date":"2026-05-26","nav":417.808,"day_change_pct":0.0721},{"nav_date":"2026-05-25","nav":417.5071,"day_change_pct":0.6128},{"nav_date":"2026-05-22","nav":414.9644,"day_change_pct":-0.0181},{"nav_date":"2026-05-21","nav":415.0394,"day_change_pct":0.0127},{"nav_date":"2026-05-20","nav":414.9868,"day_change_pct":-0.2448},{"nav_date":"2026-05-19","nav":416.005,"day_change_pct":1.081},{"nav_date":"2026-05-18","nav":411.5562,"day_change_pct":-0.0356},{"nav_date":"2026-05-15","nav":411.7026,"day_change_pct":0.101},{"nav_date":"2026-05-14","nav":411.2874,"day_change_pct":0.2573},{"nav_date":"2026-05-13","nav":410.232,"day_change_pct":0.1213},{"nav_date":"2026-05-12","nav":409.7348,"day_change_pct":-2.2719},{"nav_date":"2026-05-11","nav":419.2601,"day_change_pct":-0.6248},{"nav_date":"2026-05-08","nav":421.896,"day_change_pct":0.0078},{"nav_date":"2026-05-07","nav":421.8631,"day_change_pct":0.1503},{"nav_date":"2026-05-06","nav":421.2301,"day_change_pct":1.1055},{"nav_date":"2026-05-05","nav":416.6244,"day_change_pct":-0.075},{"nav_date":"2026-05-04","nav":416.937,"day_change_pct":0.5163},{"nav_date":"2026-04-30","nav":414.7953,"day_change_pct":-0.3017},{"nav_date":"2026-04-29","nav":416.0507,"day_change_pct":0.1968},{"nav_date":"2026-04-28","nav":415.2336,"day_change_pct":-0.0517},{"nav_date":"2026-04-27","nav":415.4484,"day_change_pct":1.3586},{"nav_date":"2026-04-24","nav":409.8799,"day_change_pct":-1.9564},{"nav_date":"2026-04-23","nav":418.059,"day_change_pct":-0.5352},{"nav_date":"2026-04-22","nav":420.3084,"day_change_pct":-0.5093},{"nav_date":"2026-04-21","nav":422.46,"day_change_pct":0.832},{"nav_date":"2026-04-20","nav":418.974,"day_change_pct":-0.1902},{"nav_date":"2026-04-17","nav":419.7723,"day_change_pct":1.1007},{"nav_date":"2026-04-16","nav":415.202,"day_change_pct":0.4923},{"nav_date":"2026-04-15","nav":413.1681,"day_change_pct":1.8319},{"nav_date":"2026-04-13","nav":405.7353,"day_change_pct":-0.848},{"nav_date":"2026-04-10","nav":409.2055,"day_change_pct":0.6753},{"nav_date":"2026-04-09","nav":406.4607,"day_change_pct":0.1486},{"nav_date":"2026-04-08","nav":405.8577,"day_change_pct":2.0814},{"nav_date":"2026-04-07","nav":397.5824,"day_change_pct":0.8237},{"nav_date":"2026-04-06","nav":394.3344,"day_change_pct":0.5814},{"nav_date":"2026-04-02","nav":392.055,"day_change_pct":0.5077},{"nav_date":"2026-04-01","nav":390.0745,"day_change_pct":1.2002},{"nav_date":"2026-03-31","nav":385.4483,"day_change_pct":-0.002},{"nav_date":"2026-03-30","nav":385.4559,"day_change_pct":-1.7322},{"nav_date":"2026-03-27","nav":392.2504,"day_change_pct":-1.5996},{"nav_date":"2026-03-25","nav":398.6269,"day_change_pct":1.4898},{"nav_date":"2026-03-24","nav":392.7754,"day_change_pct":1.7936},{"nav_date":"2026-03-23","nav":385.8547,"day_change_pct":-2.5125},{"nav_date":"2026-03-20","nav":395.7993,"day_change_pct":0.9374},{"nav_date":"2026-03-19","nav":392.1236,"day_change_pct":-2.9045},{"nav_date":"2026-03-18","nav":403.8536,"day_change_pct":1.2172},{"nav_date":"2026-03-17","nav":398.997,"day_change_pct":0.2557},{"nav_date":"2026-03-16","nav":397.9795,"day_change_pct":-0.3419},{"nav_date":"2026-03-13","nav":399.3447,"day_change_pct":-2.0564},{"nav_date":"2026-03-12","nav":407.7292,"day_change_pct":-0.2317},{"nav_date":"2026-03-11","nav":408.6763,"day_change_pct":-0.8191},{"nav_date":"2026-03-10","nav":412.0513,"day_change_pct":1.042},{"nav_date":"2026-03-09","nav":407.8022,"day_change_pct":-1.5883},{"nav_date":"2026-03-06","nav":414.3838,"day_change_pct":-0.518},{"nav_date":"2026-03-05","nav":416.5416,"day_change_pct":0.8215},{"nav_date":"2026-03-04","nav":413.1476,"day_change_pct":-1.84},{"nav_date":"2026-03-02","nav":420.8918,"day_change_pct":-1.2821},{"nav_date":"2026-02-27","nav":426.358,"day_change_pct":-0.7574},{"nav_date":"2026-02-26","nav":429.6117,"day_change_pct":0.2879},{"nav_date":"2026-02-25","nav":428.3786,"day_change_pct":1.0475},{"nav_date":"2026-02-24","nav":423.938,"day_change_pct":-1.0613},{"nav_date":"2026-02-23","nav":428.4854,"day_change_pct":0.153},{"nav_date":"2026-02-20","nav":427.8307,"day_change_pct":0.2928},{"nav_date":"2026-02-19","nav":426.5818,"day_change_pct":-1.2015},{"nav_date":"2026-02-18","nav":431.7694,"day_change_pct":0.0751},{"nav_date":"2026-02-17","nav":431.4456,"day_change_pct":0.3127},{"nav_date":"2026-02-16","nav":430.1007,"day_change_pct":0.2096},{"nav_date":"2026-02-13","nav":429.201,"day_change_pct":-1.4574},{"nav_date":"2026-02-12","nav":435.5486,"day_change_pct":-1.5602},{"nav_date":"2026-02-11","nav":442.4517,"day_change_pct":-0.1505},{"nav_date":"2026-02-10","nav":443.1186,"day_change_pct":0.2741},{"nav_date":"2026-02-09","nav":441.9072,"day_change_pct":1.1899},{"nav_date":"2026-02-06","nav":436.7109,"day_change_pct":-0.3247},{"nav_date":"2026-02-05","nav":438.1336,"day_change_pct":-0.1823},{"nav_date":"2026-02-04","nav":438.9338,"day_change_pct":-0.9262},{"nav_date":"2026-02-03","nav":443.0372,"day_change_pct":1.7563},{"nav_date":"2026-02-02","nav":435.3903,"day_change_pct":-0.5032},{"nav_date":"2026-01-30","nav":437.5921,"day_change_pct":-0.0306},{"nav_date":"2026-01-29","nav":437.7261,"day_change_pct":-0.298},{"nav_date":"2026-01-28","nav":439.0346,"day_change_pct":0.8675},{"nav_date":"2026-01-27","nav":435.2589,"day_change_pct":0.0478},{"nav_date":"2026-01-23","nav":435.0509,"day_change_pct":-0.7679},{"nav_date":"2026-01-22","nav":438.4176,"day_change_pct":0.9877},{"nav_date":"2026-01-21","nav":434.1299,"day_change_pct":-0.4877},{"nav_date":"2026-01-20","nav":436.2577,"day_change_pct":-2.0578},{"nav_date":"2026-01-19","nav":445.4238,"day_change_pct":-0.1874},{"nav_date":"2026-01-16","nav":446.2602,"day_change_pct":0.6676},{"nav_date":"2026-01-14","nav":443.3009,"day_change_pct":-0.3},{"nav_date":"2026-01-13","nav":444.6347,"day_change_pct":0.0139},{"nav_date":"2026-01-12","nav":444.5729,"day_change_pct":0.0044},{"nav_date":"2026-01-09","nav":444.5532,"day_change_pct":-0.438},{"nav_date":"2026-01-08","nav":446.5091,"day_change_pct":-1.8144},{"nav_date":"2026-01-07","nav":454.7603,"day_change_pct":0.5917},{"nav_date":"2026-01-06","nav":452.0851,"day_change_pct":0.2604},{"nav_date":"2026-01-05","nav":450.9109,"day_change_pct":-0.0475},{"nav_date":"2026-01-02","nav":451.1252,"day_change_pct":0.673},{"nav_date":"2026-01-01","nav":448.1095,"day_change_pct":0.3136},{"nav_date":"2025-12-31","nav":446.7088,"day_change_pct":0.6981},{"nav_date":"2025-12-30","nav":443.6119,"day_change_pct":-0.2868},{"nav_date":"2025-12-29","nav":444.888,"day_change_pct":-0.2816},{"nav_date":"2025-12-26","nav":446.1442,"day_change_pct":-0.3001},{"nav_date":"2025-12-24","nav":447.4869,"day_change_pct":-0.5203},{"nav_date":"2025-12-23","nav":449.8275,"day_change_pct":-0.0232},{"nav_date":"2025-12-22","nav":449.932,"day_change_pct":0.8341},{"nav_date":"2025-12-19","nav":446.21,"day_change_pct":0.6484},{"nav_date":"2025-12-18","nav":443.3355,"day_change_pct":0.0521},{"nav_date":"2025-12-17","nav":443.1048,"day_change_pct":-0.0966},{"nav_date":"2025-12-16","nav":443.5334,"day_change_pct":-0.4609},{"nav_date":"2025-12-15","nav":445.5871,"day_change_pct":0.0853},{"nav_date":"2025-12-12","nav":445.2072,"day_change_pct":0.7203},{"nav_date":"2025-12-11","nav":442.0234,"day_change_pct":0.5571},{"nav_date":"2025-12-10","nav":439.5746,"day_change_pct":-0.3021},{"nav_date":"2025-12-09","nav":440.9064,"day_change_pct":-0.2989},{"nav_date":"2025-12-08","nav":442.2281,"day_change_pct":-1.0295},{"nav_date":"2025-12-05","nav":446.8284,"day_change_pct":0.3462},{"nav_date":"2025-12-04","nav":445.2869,"day_change_pct":0.3988},{"nav_date":"2025-12-03","nav":443.518,"day_change_pct":-0.2618},{"nav_date":"2025-12-02","nav":444.6823,"day_change_pct":0.0649},{"nav_date":"2025-12-01","nav":444.3941,"day_change_pct":0.119},{"nav_date":"2025-11-28","nav":443.8661,"day_change_pct":0.0064},{"nav_date":"2025-11-27","nav":443.8377,"day_change_pct":-0.0405},{"nav_date":"2025-11-26","nav":444.0176,"day_change_pct":1.1373},{"nav_date":"2025-11-25","nav":439.0246,"day_change_pct":-0.0899},{"nav_date":"2025-11-24","nav":439.4196,"day_change_pct":-0.373},{"nav_date":"2025-11-21","nav":441.0649,"day_change_pct":-0.5897},{"nav_date":"2025-11-20","nav":443.6815,"day_change_pct":0.141},{"nav_date":"2025-11-19","nav":443.0568,"day_change_pct":0.6887},{"nav_date":"2025-11-18","nav":440.0262,"day_change_pct":-0.8405},{"nav_date":"2025-11-17","nav":443.7558,"day_change_pct":0.3801},{"nav_date":"2025-11-14","nav":442.0754,"day_change_pct":-0.3634},{"nav_date":"2025-11-13","nav":443.6877,"day_change_pct":-0.3379},{"nav_date":"2025-11-12","nav":445.192,"day_change_pct":1.1156},{"nav_date":"2025-11-11","nav":440.2802,"day_change_pct":0.627},{"nav_date":"2025-11-10","nav":437.5369,"day_change_pct":0.5294},{"nav_date":"2025-11-07","nav":435.2326,"day_change_pct":-0.0265},{"nav_date":"2025-11-06","nav":435.3481,"day_change_pct":-0.6898},{"nav_date":"2025-11-04","nav":438.3721,"day_change_pct":-0.5699},{"nav_date":"2025-11-03","nav":440.8846,"day_change_pct":0.5167},{"nav_date":"2025-10-31","nav":438.6181,"day_change_pct":-0.6099},{"nav_date":"2025-10-30","nav":441.3096,"day_change_pct":-0.3301},{"nav_date":"2025-10-29","nav":442.7714,"day_change_pct":0.5358},{"nav_date":"2025-10-28","nav":440.4118,"day_change_pct":-0.2918},{"nav_date":"2025-10-27","nav":441.7009,"day_change_pct":0.5169},{"nav_date":"2025-10-24","nav":439.4293,"day_change_pct":-0.3988},{"nav_date":"2025-10-23","nav":441.1889,"day_change_pct":0.6299},{"nav_date":"2025-10-20","nav":438.4274,"day_change_pct":0.5342},{"nav_date":"2025-10-17","nav":436.0979,"day_change_pct":-0.333},{"nav_date":"2025-10-16","nav":437.555,"day_change_pct":0.6955},{"nav_date":"2025-10-15","nav":434.5328,"day_change_pct":0.5103},{"nav_date":"2025-10-14","nav":432.3266,"day_change_pct":-0.6544},{"nav_date":"2025-10-13","nav":435.1743,"day_change_pct":-0.483},{"nav_date":"2025-10-10","nav":437.2866,"day_change_pct":0.0579},{"nav_date":"2025-10-09","nav":437.0335,"day_change_pct":0.4096},{"nav_date":"2025-10-08","nav":435.2507,"day_change_pct":-0.2488},{"nav_date":"2025-10-07","nav":436.3365,"day_change_pct":0.0745},{"nav_date":"2025-10-06","nav":436.0115,"day_change_pct":0.5732},{"nav_date":"2025-10-03","nav":433.5265,"day_change_pct":0.4894},{"nav_date":"2025-10-01","nav":431.4153,"day_change_pct":0.4318},{"nav_date":"2025-09-30","nav":429.5603,"day_change_pct":0.1381},{"nav_date":"2025-09-29","nav":428.9677,"day_change_pct":0.2029},{"nav_date":"2025-09-26","nav":428.0993,"day_change_pct":-1.5108},{"nav_date":"2025-09-25","nav":434.6664,"day_change_pct":-0.7623},{"nav_date":"2025-09-24","nav":438.0053,"day_change_pct":-0.5031},{"nav_date":"2025-09-23","nav":440.2202,"day_change_pct":-0.3593},{"nav_date":"2025-09-22","nav":441.8078,"day_change_pct":-1.1041},{"nav_date":"2025-09-19","nav":446.7403,"day_change_pct":-0.1889},{"nav_date":"2025-09-18","nav":447.5856,"day_change_pct":0.2118},{"nav_date":"2025-09-17","nav":446.6398,"day_change_pct":0.1891},{"nav_date":"2025-09-16","nav":445.7967,"day_change_pct":0.622},{"nav_date":"2025-09-15","nav":443.0409,"day_change_pct":-0.024},{"nav_date":"2025-09-12","nav":443.1471,"day_change_pct":0.0432}],"total":3373,"page":1,"page_size":250}