{"fund_details":{"scheme_code":119171,"scheme_name":"Tata Ethical Fund- Direct Plan - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01NE9","isin_reinvest":"INF277K01NF6","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":218.9969,"day_change_pct":0.9896},{"nav_date":"2026-09-16","nav":216.851,"day_change_pct":-0.2343},{"nav_date":"2026-09-15","nav":217.3603,"day_change_pct":-0.169},{"nav_date":"2026-09-11","nav":217.7283,"day_change_pct":-0.3354},{"nav_date":"2026-09-10","nav":218.4611,"day_change_pct":-0.1866},{"nav_date":"2026-09-09","nav":218.8696,"day_change_pct":-0.8304},{"nav_date":"2026-09-08","nav":220.7023,"day_change_pct":-0.2806},{"nav_date":"2026-09-07","nav":221.3234,"day_change_pct":-0.9834},{"nav_date":"2026-09-04","nav":223.5216,"day_change_pct":-0.3131},{"nav_date":"2026-09-03","nav":224.2237,"day_change_pct":-0.3944},{"nav_date":"2026-09-02","nav":225.1116,"day_change_pct":-0.8604},{"nav_date":"2026-09-01","nav":227.0652,"day_change_pct":-0.1929},{"nav_date":"2026-08-31","nav":227.5041,"day_change_pct":-0.256},{"nav_date":"2026-08-28","nav":228.088,"day_change_pct":0.9138},{"nav_date":"2026-08-27","nav":226.0225,"day_change_pct":-0.1072},{"nav_date":"2026-08-26","nav":226.265,"day_change_pct":-0.5197},{"nav_date":"2026-08-25","nav":227.447,"day_change_pct":0.2735},{"nav_date":"2026-08-24","nav":226.8267,"day_change_pct":0.0356},{"nav_date":"2026-08-21","nav":226.746,"day_change_pct":-0.3048},{"nav_date":"2026-08-20","nav":227.4393,"day_change_pct":0.412},{"nav_date":"2026-08-19","nav":226.5061,"day_change_pct":-0.2097},{"nav_date":"2026-08-18","nav":226.982,"day_change_pct":-0.9541},{"nav_date":"2026-08-17","nav":229.1685,"day_change_pct":-0.4724},{"nav_date":"2026-08-14","nav":230.2563,"day_change_pct":-0.3864},{"nav_date":"2026-08-13","nav":231.1494,"day_change_pct":0.124},{"nav_date":"2026-08-12","nav":230.8631,"day_change_pct":-0.3304},{"nav_date":"2026-08-11","nav":231.6284,"day_change_pct":-0.0175},{"nav_date":"2026-08-10","nav":231.6689,"day_change_pct":0.0517},{"nav_date":"2026-08-07","nav":231.5493,"day_change_pct":0.6264},{"nav_date":"2026-08-06","nav":230.1079,"day_change_pct":-0.3952},{"nav_date":"2026-08-05","nav":231.021,"day_change_pct":0.1706},{"nav_date":"2026-08-04","nav":230.6275,"day_change_pct":-0.4561},{"nav_date":"2026-08-03","nav":231.6842,"day_change_pct":1.8054},{"nav_date":"2026-07-31","nav":227.5755,"day_change_pct":-0.4229},{"nav_date":"2026-07-30","nav":228.542,"day_change_pct":-0.0107},{"nav_date":"2026-07-29","nav":228.5664,"day_change_pct":1.5578},{"nav_date":"2026-07-28","nav":225.0603,"day_change_pct":0.456},{"nav_date":"2026-07-27","nav":224.0386,"day_change_pct":1.0619},{"nav_date":"2026-07-24","nav":221.6846,"day_change_pct":0.149},{"nav_date":"2026-07-23","nav":221.3547,"day_change_pct":-0.7303},{"nav_date":"2026-07-22","nav":222.9832,"day_change_pct":-0.784},{"nav_date":"2026-07-21","nav":224.7451,"day_change_pct":0.0074},{"nav_date":"2026-07-20","nav":224.7285,"day_change_pct":0.3626},{"nav_date":"2026-07-17","nav":223.9166,"day_change_pct":0.3916},{"nav_date":"2026-07-16","nav":223.0431,"day_change_pct":0.483},{"nav_date":"2026-07-15","nav":221.9709,"day_change_pct":0.3295},{"nav_date":"2026-07-14","nav":221.2419,"day_change_pct":-0.4946},{"nav_date":"2026-07-13","nav":222.3415,"day_change_pct":0.629},{"nav_date":"2026-07-10","nav":220.9518,"day_change_pct":0.8812},{"nav_date":"2026-07-09","nav":219.0218,"day_change_pct":0.5238},{"nav_date":"2026-07-08","nav":217.8806,"day_change_pct":-1.4782},{"nav_date":"2026-07-07","nav":221.1497,"day_change_pct":0.4094},{"nav_date":"2026-07-06","nav":220.248,"day_change_pct":0.2132},{"nav_date":"2026-07-03","nav":219.7794,"day_change_pct":0.4381},{"nav_date":"2026-07-02","nav":218.8208,"day_change_pct":1.6711},{"nav_date":"2026-07-01","nav":215.2241,"day_change_pct":-0.4577},{"nav_date":"2026-06-30","nav":216.2138,"day_change_pct":-0.566},{"nav_date":"2026-06-29","nav":217.4445,"day_change_pct":-0.5618},{"nav_date":"2026-06-25","nav":218.6729,"day_change_pct":-0.3164},{"nav_date":"2026-06-24","nav":219.367,"day_change_pct":0.6389},{"nav_date":"2026-06-23","nav":217.9744,"day_change_pct":-1.0373},{"nav_date":"2026-06-22","nav":220.2592,"day_change_pct":0.3777},{"nav_date":"2026-06-19","nav":219.4304,"day_change_pct":-0.9923},{"nav_date":"2026-06-18","nav":221.6296,"day_change_pct":0.0225},{"nav_date":"2026-06-17","nav":221.5797,"day_change_pct":0.4202},{"nav_date":"2026-06-16","nav":220.6525,"day_change_pct":0.3802},{"nav_date":"2026-06-15","nav":219.8168,"day_change_pct":0.8673},{"nav_date":"2026-06-12","nav":217.9268,"day_change_pct":1.0217},{"nav_date":"2026-06-11","nav":215.7228,"day_change_pct":-0.907},{"nav_date":"2026-06-10","nav":217.6974,"day_change_pct":-0.5718},{"nav_date":"2026-06-09","nav":218.9494,"day_change_pct":0.3672},{"nav_date":"2026-06-08","nav":218.1483,"day_change_pct":-0.8738},{"nav_date":"2026-06-05","nav":220.0712,"day_change_pct":-0.2079},{"nav_date":"2026-06-04","nav":220.5296,"day_change_pct":-0.1451},{"nav_date":"2026-06-03","nav":220.8501,"day_change_pct":-1.7796},{"nav_date":"2026-06-02","nav":224.8515,"day_change_pct":1.37},{"nav_date":"2026-06-01","nav":221.8126,"day_change_pct":-0.218},{"nav_date":"2026-05-29","nav":222.2973,"day_change_pct":-1.0291},{"nav_date":"2026-05-27","nav":224.6087,"day_change_pct":0.5433},{"nav_date":"2026-05-26","nav":223.395,"day_change_pct":0.0721},{"nav_date":"2026-05-25","nav":223.2341,"day_change_pct":0.6127},{"nav_date":"2026-05-22","nav":221.8746,"day_change_pct":-0.0181},{"nav_date":"2026-05-21","nav":221.9147,"day_change_pct":0.0127},{"nav_date":"2026-05-20","nav":221.8865,"day_change_pct":-0.2448},{"nav_date":"2026-05-19","nav":222.431,"day_change_pct":1.081},{"nav_date":"2026-05-18","nav":220.0523,"day_change_pct":-0.0355},{"nav_date":"2026-05-15","nav":220.1305,"day_change_pct":0.1009},{"nav_date":"2026-05-14","nav":219.9086,"day_change_pct":0.2573},{"nav_date":"2026-05-13","nav":219.3442,"day_change_pct":0.1213},{"nav_date":"2026-05-12","nav":219.0784,"day_change_pct":-2.2719},{"nav_date":"2026-05-11","nav":224.1714,"day_change_pct":-0.6248},{"nav_date":"2026-05-08","nav":225.5808,"day_change_pct":0.0078},{"nav_date":"2026-05-07","nav":225.5632,"day_change_pct":0.1502},{"nav_date":"2026-05-06","nav":225.2248,"day_change_pct":1.1055},{"nav_date":"2026-05-05","nav":222.7622,"day_change_pct":-0.075},{"nav_date":"2026-05-04","nav":222.9293,"day_change_pct":0.5163},{"nav_date":"2026-04-30","nav":221.7842,"day_change_pct":-0.3017},{"nav_date":"2026-04-29","nav":222.4554,"day_change_pct":0.1968},{"nav_date":"2026-04-28","nav":222.0185,"day_change_pct":-0.0517},{"nav_date":"2026-04-27","nav":222.1334,"day_change_pct":1.3585},{"nav_date":"2026-04-24","nav":219.1561,"day_change_pct":-4.5054},{"nav_date":"2026-04-23","nav":229.4959,"day_change_pct":-0.5352},{"nav_date":"2026-04-22","nav":230.7308,"day_change_pct":-0.5093},{"nav_date":"2026-04-21","nav":231.9119,"day_change_pct":0.832},{"nav_date":"2026-04-20","nav":229.9982,"day_change_pct":-0.1902},{"nav_date":"2026-04-17","nav":230.4364,"day_change_pct":1.1007},{"nav_date":"2026-04-16","nav":227.9275,"day_change_pct":0.4922},{"nav_date":"2026-04-15","nav":226.8111,"day_change_pct":1.8319},{"nav_date":"2026-04-13","nav":222.7308,"day_change_pct":-0.848},{"nav_date":"2026-04-10","nav":224.6358,"day_change_pct":0.6753},{"nav_date":"2026-04-09","nav":223.129,"day_change_pct":0.1486},{"nav_date":"2026-04-08","nav":222.798,"day_change_pct":2.0814},{"nav_date":"2026-04-07","nav":218.2552,"day_change_pct":0.8237},{"nav_date":"2026-04-06","nav":216.4722,"day_change_pct":0.5814},{"nav_date":"2026-04-02","nav":215.2209,"day_change_pct":0.5077},{"nav_date":"2026-04-01","nav":214.1337,"day_change_pct":1.2002},{"nav_date":"2026-03-31","nav":211.5942,"day_change_pct":-0.0019},{"nav_date":"2026-03-30","nav":211.5983,"day_change_pct":-1.7322},{"nav_date":"2026-03-27","nav":215.3282,"day_change_pct":-1.5996},{"nav_date":"2026-03-25","nav":218.8286,"day_change_pct":1.4898},{"nav_date":"2026-03-24","nav":215.6164,"day_change_pct":1.7936},{"nav_date":"2026-03-23","nav":211.8172,"day_change_pct":-2.5126},{"nav_date":"2026-03-20","nav":217.2764,"day_change_pct":0.9374},{"nav_date":"2026-03-19","nav":215.2586,"day_change_pct":-2.9045},{"nav_date":"2026-03-18","nav":221.6978,"day_change_pct":1.2172},{"nav_date":"2026-03-17","nav":219.0318,"day_change_pct":0.2557},{"nav_date":"2026-03-16","nav":218.4732,"day_change_pct":-0.3419},{"nav_date":"2026-03-13","nav":219.2227,"day_change_pct":-2.0564},{"nav_date":"2026-03-12","nav":223.8255,"day_change_pct":-0.2317},{"nav_date":"2026-03-11","nav":224.3454,"day_change_pct":-0.8191},{"nav_date":"2026-03-10","nav":226.1981,"day_change_pct":1.0419},{"nav_date":"2026-03-09","nav":223.8656,"day_change_pct":-1.5883},{"nav_date":"2026-03-06","nav":227.4786,"day_change_pct":-0.518},{"nav_date":"2026-03-05","nav":228.6631,"day_change_pct":0.8215},{"nav_date":"2026-03-04","nav":226.7999,"day_change_pct":-1.84},{"nav_date":"2026-03-02","nav":231.0512,"day_change_pct":-1.2821},{"nav_date":"2026-02-27","nav":234.0519,"day_change_pct":-0.7573},{"nav_date":"2026-02-26","nav":235.838,"day_change_pct":0.2878},{"nav_date":"2026-02-25","nav":235.1611,"day_change_pct":1.0476},{"nav_date":"2026-02-24","nav":232.723,"day_change_pct":-1.0613},{"nav_date":"2026-02-23","nav":235.2193,"day_change_pct":0.153},{"nav_date":"2026-02-20","nav":234.8599,"day_change_pct":0.2928},{"nav_date":"2026-02-19","nav":234.1743,"day_change_pct":-1.2015},{"nav_date":"2026-02-18","nav":237.0221,"day_change_pct":0.075},{"nav_date":"2026-02-17","nav":236.8444,"day_change_pct":0.3127},{"nav_date":"2026-02-16","nav":236.1061,"day_change_pct":0.2096},{"nav_date":"2026-02-13","nav":235.6122,"day_change_pct":-1.4574},{"nav_date":"2026-02-12","nav":239.0967,"day_change_pct":-1.5602},{"nav_date":"2026-02-11","nav":242.8862,"day_change_pct":-0.1505},{"nav_date":"2026-02-10","nav":243.2523,"day_change_pct":0.2741},{"nav_date":"2026-02-09","nav":242.5873,"day_change_pct":1.1898},{"nav_date":"2026-02-06","nav":239.7349,"day_change_pct":-0.3247},{"nav_date":"2026-02-05","nav":240.5159,"day_change_pct":-0.1823},{"nav_date":"2026-02-04","nav":240.9551,"day_change_pct":-0.9273},{"nav_date":"2026-02-03","nav":243.2103,"day_change_pct":1.7563},{"nav_date":"2026-02-02","nav":239.0125,"day_change_pct":-0.5043},{"nav_date":"2026-01-30","nav":240.224,"day_change_pct":-0.0306},{"nav_date":"2026-01-29","nav":240.2976,"day_change_pct":-0.298},{"nav_date":"2026-01-28","nav":241.0159,"day_change_pct":0.8675},{"nav_date":"2026-01-27","nav":238.9431,"day_change_pct":0.0478},{"nav_date":"2026-01-23","nav":238.829,"day_change_pct":-0.7679},{"nav_date":"2026-01-22","nav":240.6772,"day_change_pct":0.9876},{"nav_date":"2026-01-21","nav":238.3234,"day_change_pct":-0.4877},{"nav_date":"2026-01-20","nav":239.4915,"day_change_pct":-2.0578},{"nav_date":"2026-01-19","nav":244.5234,"day_change_pct":-0.1874},{"nav_date":"2026-01-16","nav":244.9825,"day_change_pct":0.6675},{"nav_date":"2026-01-14","nav":243.358,"day_change_pct":-0.3},{"nav_date":"2026-01-13","nav":244.0902,"day_change_pct":0.0139},{"nav_date":"2026-01-12","nav":244.0563,"day_change_pct":0.0045},{"nav_date":"2026-01-09","nav":244.0454,"day_change_pct":-0.4381},{"nav_date":"2026-01-08","nav":245.1192,"day_change_pct":-1.8144},{"nav_date":"2026-01-07","nav":249.6488,"day_change_pct":0.5917},{"nav_date":"2026-01-06","nav":248.1802,"day_change_pct":0.2604},{"nav_date":"2026-01-05","nav":247.5356,"day_change_pct":-0.0475},{"nav_date":"2026-01-02","nav":247.6532,"day_change_pct":0.673},{"nav_date":"2026-01-01","nav":245.9977,"day_change_pct":0.3135},{"nav_date":"2025-12-31","nav":245.2288,"day_change_pct":0.6981},{"nav_date":"2025-12-30","nav":243.5287,"day_change_pct":-0.2868},{"nav_date":"2025-12-29","nav":244.2292,"day_change_pct":-0.2816},{"nav_date":"2025-12-26","nav":244.9188,"day_change_pct":-0.3001},{"nav_date":"2025-12-24","nav":245.6559,"day_change_pct":-0.5203},{"nav_date":"2025-12-23","nav":246.9408,"day_change_pct":-0.0232},{"nav_date":"2025-12-22","nav":246.9982,"day_change_pct":0.8342},{"nav_date":"2025-12-19","nav":244.9549,"day_change_pct":0.6484},{"nav_date":"2025-12-18","nav":243.3769,"day_change_pct":0.052},{"nav_date":"2025-12-17","nav":243.2503,"day_change_pct":-0.0966},{"nav_date":"2025-12-16","nav":243.4856,"day_change_pct":-0.4609},{"nav_date":"2025-12-15","nav":244.613,"day_change_pct":0.0853},{"nav_date":"2025-12-12","nav":244.4045,"day_change_pct":0.7203},{"nav_date":"2025-12-11","nav":242.6566,"day_change_pct":0.557},{"nav_date":"2025-12-10","nav":241.3124,"day_change_pct":-0.302},{"nav_date":"2025-12-09","nav":242.0434,"day_change_pct":-0.2989},{"nav_date":"2025-12-08","nav":242.769,"day_change_pct":-1.0295},{"nav_date":"2025-12-05","nav":245.2944,"day_change_pct":0.3462},{"nav_date":"2025-12-04","nav":244.4482,"day_change_pct":0.3988},{"nav_date":"2025-12-03","nav":243.4771,"day_change_pct":-0.2618},{"nav_date":"2025-12-02","nav":244.1163,"day_change_pct":0.0648},{"nav_date":"2025-12-01","nav":243.9581,"day_change_pct":0.119},{"nav_date":"2025-11-28","nav":243.6682,"day_change_pct":0.0064},{"nav_date":"2025-11-27","nav":243.6527,"day_change_pct":-0.0405},{"nav_date":"2025-11-26","nav":243.7514,"day_change_pct":1.1373},{"nav_date":"2025-11-25","nav":241.0104,"day_change_pct":-0.0899},{"nav_date":"2025-11-24","nav":241.2272,"day_change_pct":-0.373},{"nav_date":"2025-11-21","nav":242.1304,"day_change_pct":-0.5898},{"nav_date":"2025-11-20","nav":243.5669,"day_change_pct":0.141},{"nav_date":"2025-11-19","nav":243.224,"day_change_pct":0.6887},{"nav_date":"2025-11-18","nav":241.5603,"day_change_pct":-0.8404},{"nav_date":"2025-11-17","nav":243.6077,"day_change_pct":0.3801},{"nav_date":"2025-11-14","nav":242.6852,"day_change_pct":-0.3634},{"nav_date":"2025-11-13","nav":243.5703,"day_change_pct":-0.3379},{"nav_date":"2025-11-12","nav":244.3961,"day_change_pct":1.1156},{"nav_date":"2025-11-11","nav":241.6997,"day_change_pct":0.627},{"nav_date":"2025-11-10","nav":240.1938,"day_change_pct":0.5294},{"nav_date":"2025-11-07","nav":238.9288,"day_change_pct":-0.0265},{"nav_date":"2025-11-06","nav":238.9922,"day_change_pct":-0.6898},{"nav_date":"2025-11-04","nav":240.6522,"day_change_pct":-0.5699},{"nav_date":"2025-11-03","nav":242.0315,"day_change_pct":0.5167},{"nav_date":"2025-10-31","nav":240.7873,"day_change_pct":-0.6099},{"nav_date":"2025-10-30","nav":242.2649,"day_change_pct":-0.3301},{"nav_date":"2025-10-29","nav":243.0673,"day_change_pct":0.5358},{"nav_date":"2025-10-28","nav":241.772,"day_change_pct":-0.2919},{"nav_date":"2025-10-27","nav":242.4797,"day_change_pct":0.517},{"nav_date":"2025-10-24","nav":241.2326,"day_change_pct":-0.3988},{"nav_date":"2025-10-23","nav":242.1986,"day_change_pct":0.63},{"nav_date":"2025-10-20","nav":240.6824,"day_change_pct":0.5342},{"nav_date":"2025-10-17","nav":239.4036,"day_change_pct":-0.333},{"nav_date":"2025-10-16","nav":240.2035,"day_change_pct":0.6955},{"nav_date":"2025-10-15","nav":238.5444,"day_change_pct":0.5103},{"nav_date":"2025-10-14","nav":237.3332,"day_change_pct":-0.6544},{"nav_date":"2025-10-13","nav":238.8966,"day_change_pct":-0.4831},{"nav_date":"2025-10-10","nav":240.0562,"day_change_pct":0.0579},{"nav_date":"2025-10-09","nav":239.9172,"day_change_pct":0.4096},{"nav_date":"2025-10-08","nav":238.9385,"day_change_pct":-0.2489},{"nav_date":"2025-10-07","nav":239.5346,"day_change_pct":0.0745},{"nav_date":"2025-10-06","nav":239.3562,"day_change_pct":0.5732},{"nav_date":"2025-10-03","nav":237.992,"day_change_pct":0.4894},{"nav_date":"2025-10-01","nav":236.833,"day_change_pct":0.4318},{"nav_date":"2025-09-30","nav":235.8147,"day_change_pct":0.1381},{"nav_date":"2025-09-29","nav":235.4894,"day_change_pct":0.2029},{"nav_date":"2025-09-26","nav":235.0126,"day_change_pct":-1.5109},{"nav_date":"2025-09-25","nav":238.6178,"day_change_pct":-0.7623},{"nav_date":"2025-09-24","nav":240.4507,"day_change_pct":-0.5031},{"nav_date":"2025-09-23","nav":241.6666,"day_change_pct":-0.3594},{"nav_date":"2025-09-22","nav":242.5382,"day_change_pct":-1.1041},{"nav_date":"2025-09-19","nav":245.246,"day_change_pct":-0.1888},{"nav_date":"2025-09-18","nav":245.71,"day_change_pct":0.2118},{"nav_date":"2025-09-17","nav":245.1908,"day_change_pct":0.1891},{"nav_date":"2025-09-16","nav":244.728,"day_change_pct":0.622},{"nav_date":"2025-09-15","nav":243.2151,"day_change_pct":-0.024},{"nav_date":"2025-09-12","nav":243.2734,"day_change_pct":0.0432}],"total":3373,"page":1,"page_size":250}