{"fund_details":{"scheme_code":119170,"scheme_name":"Essel Short Term Fund-Direct Plan-Dividend Option-Quarterly Dividend","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01817","isin_reinvest":"INF959L01825","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-06-26","nav":12.4177,"day_change_pct":0.2365},{"nav_date":"2019-06-25","nav":12.3884,"day_change_pct":-0.0347},{"nav_date":"2019-06-24","nav":12.3927,"day_change_pct":0.0727},{"nav_date":"2019-06-21","nav":12.3837,"day_change_pct":-0.0863},{"nav_date":"2019-06-20","nav":12.3944,"day_change_pct":0.0638},{"nav_date":"2019-06-19","nav":12.3865,"day_change_pct":0.0081},{"nav_date":"2019-06-18","nav":12.3855,"day_change_pct":0.0929},{"nav_date":"2019-06-17","nav":12.374,"day_change_pct":0.0372},{"nav_date":"2019-06-14","nav":12.3694,"day_change_pct":0.0607},{"nav_date":"2019-06-13","nav":12.3619,"day_change_pct":0.0591},{"nav_date":"2019-06-12","nav":12.3546,"day_change_pct":0.0024},{"nav_date":"2019-06-11","nav":12.3543,"day_change_pct":0.0316},{"nav_date":"2019-06-10","nav":12.3504,"day_change_pct":-0.0259},{"nav_date":"2019-06-07","nav":12.3536,"day_change_pct":-0.1027},{"nav_date":"2019-06-06","nav":12.3663,"day_change_pct":0.1287},{"nav_date":"2019-06-04","nav":12.3504,"day_change_pct":-0.055},{"nav_date":"2019-06-03","nav":12.3572,"day_change_pct":0.1232},{"nav_date":"2019-05-31","nav":12.342,"day_change_pct":0.1282},{"nav_date":"2019-05-30","nav":12.3262,"day_change_pct":-0.013},{"nav_date":"2019-05-29","nav":12.3278,"day_change_pct":0.0454},{"nav_date":"2019-05-28","nav":12.3222,"day_change_pct":0.0341},{"nav_date":"2019-05-27","nav":12.318,"day_change_pct":0.1732},{"nav_date":"2019-05-24","nav":12.2967,"day_change_pct":0.0366},{"nav_date":"2019-05-23","nav":12.2922,"day_change_pct":0.1711},{"nav_date":"2019-05-22","nav":12.2712,"day_change_pct":-0.0163},{"nav_date":"2019-05-21","nav":12.2732,"day_change_pct":-0.0065},{"nav_date":"2019-05-20","nav":12.274,"day_change_pct":0.1526},{"nav_date":"2019-05-17","nav":12.2553,"day_change_pct":0.0645},{"nav_date":"2019-05-16","nav":12.2474,"day_change_pct":0.0359},{"nav_date":"2019-05-15","nav":12.243,"day_change_pct":0.0368},{"nav_date":"2019-05-14","nav":12.2385,"day_change_pct":0.0049},{"nav_date":"2019-05-13","nav":12.2379,"day_change_pct":0.0818},{"nav_date":"2019-05-10","nav":12.2279,"day_change_pct":0.0082},{"nav_date":"2019-05-09","nav":12.2269,"day_change_pct":0.0466},{"nav_date":"2019-05-08","nav":12.2212,"day_change_pct":0.0295},{"nav_date":"2019-05-07","nav":12.2176,"day_change_pct":0.0172},{"nav_date":"2019-05-06","nav":12.2155,"day_change_pct":0.0803},{"nav_date":"2019-05-03","nav":12.2057,"day_change_pct":0.0139},{"nav_date":"2019-05-02","nav":12.204,"day_change_pct":0.0303},{"nav_date":"2019-04-30","nav":12.2003,"day_change_pct":0.0549},{"nav_date":"2019-04-26","nav":12.1936,"day_change_pct":0.0279},{"nav_date":"2019-04-25","nav":12.1902,"day_change_pct":-0.0566},{"nav_date":"2019-04-24","nav":12.1971,"day_change_pct":0.018},{"nav_date":"2019-04-23","nav":12.1949,"day_change_pct":0.0591},{"nav_date":"2019-04-22","nav":12.1877,"day_change_pct":-0.0082},{"nav_date":"2019-04-18","nav":12.1887,"day_change_pct":0.0107},{"nav_date":"2019-04-16","nav":12.1874,"day_change_pct":0.0115},{"nav_date":"2019-04-15","nav":12.186,"day_change_pct":0.0468},{"nav_date":"2019-04-12","nav":12.1803,"day_change_pct":0.0082},{"nav_date":"2019-04-11","nav":12.1793,"day_change_pct":-0.0107},{"nav_date":"2019-04-10","nav":12.1806,"day_change_pct":0.0542},{"nav_date":"2019-04-09","nav":12.174,"day_change_pct":-0.0279},{"nav_date":"2019-04-08","nav":12.1774,"day_change_pct":0.0008},{"nav_date":"2019-04-05","nav":12.1773,"day_change_pct":-0.032},{"nav_date":"2019-04-04","nav":12.1812,"day_change_pct":-0.0468},{"nav_date":"2019-04-03","nav":12.1869,"day_change_pct":0.0049},{"nav_date":"2019-04-02","nav":12.1863,"day_change_pct":0.3045},{"nav_date":"2019-03-29","nav":12.1493,"day_change_pct":0.07},{"nav_date":"2019-03-28","nav":12.1408,"day_change_pct":0.0882},{"nav_date":"2019-03-27","nav":12.1301,"day_change_pct":0.0115},{"nav_date":"2019-03-26","nav":12.1287,"day_change_pct":0.0173},{"nav_date":"2019-03-25","nav":12.1266,"day_change_pct":0.0718},{"nav_date":"2019-03-22","nav":12.1179,"day_change_pct":0.0388},{"nav_date":"2019-03-20","nav":12.1132,"day_change_pct":0.0132},{"nav_date":"2019-03-19","nav":12.1116,"day_change_pct":-0.0091},{"nav_date":"2019-03-18","nav":12.1127,"day_change_pct":0.0777},{"nav_date":"2019-03-15","nav":12.1033,"day_change_pct":0.0256},{"nav_date":"2019-03-14","nav":12.1002,"day_change_pct":0.1871},{"nav_date":"2019-03-13","nav":12.0776,"day_change_pct":-0.0017},{"nav_date":"2019-03-12","nav":12.0778,"day_change_pct":0.0497},{"nav_date":"2019-03-11","nav":12.0718,"day_change_pct":0.1012},{"nav_date":"2019-03-08","nav":12.0596,"day_change_pct":0.0365},{"nav_date":"2019-03-07","nav":12.0552,"day_change_pct":0.0481},{"nav_date":"2019-03-06","nav":12.0494,"day_change_pct":0.0315},{"nav_date":"2019-03-05","nav":12.0456,"day_change_pct":0.128},{"nav_date":"2019-03-01","nav":12.0302,"day_change_pct":0.0407},{"nav_date":"2019-02-28","nav":12.0253,"day_change_pct":0.0341},{"nav_date":"2019-02-27","nav":12.0212,"day_change_pct":-0.005},{"nav_date":"2019-02-26","nav":12.0218,"day_change_pct":0.01},{"nav_date":"2019-02-25","nav":12.0206,"day_change_pct":0.0658},{"nav_date":"2019-02-22","nav":12.0127,"day_change_pct":0.0117},{"nav_date":"2019-02-21","nav":12.0113,"day_change_pct":0.0208},{"nav_date":"2019-02-20","nav":12.0088,"day_change_pct":0.0417},{"nav_date":"2019-02-18","nav":12.0038,"day_change_pct":0.0325},{"nav_date":"2019-02-15","nav":11.9999,"day_change_pct":-0.0017},{"nav_date":"2019-02-14","nav":12.0001,"day_change_pct":0.0125},{"nav_date":"2019-02-13","nav":11.9986,"day_change_pct":0.0959},{"nav_date":"2019-02-12","nav":11.9871,"day_change_pct":0.0017},{"nav_date":"2019-02-11","nav":11.9869,"day_change_pct":0.0559},{"nav_date":"2019-02-08","nav":11.9802,"day_change_pct":0.0418},{"nav_date":"2019-02-07","nav":11.9752,"day_change_pct":0.1078},{"nav_date":"2019-02-06","nav":11.9623,"day_change_pct":0.0301},{"nav_date":"2019-02-05","nav":11.9587,"day_change_pct":0.0033},{"nav_date":"2019-02-04","nav":11.9583,"day_change_pct":0.0268},{"nav_date":"2019-02-01","nav":11.9551,"day_change_pct":-0.0577},{"nav_date":"2019-01-31","nav":11.962,"day_change_pct":0.0251},{"nav_date":"2019-01-30","nav":11.959,"day_change_pct":0.0075},{"nav_date":"2019-01-29","nav":11.9581,"day_change_pct":0.0167},{"nav_date":"2019-01-28","nav":11.9561,"day_change_pct":0.0653},{"nav_date":"2019-01-25","nav":11.9483,"day_change_pct":0.0209},{"nav_date":"2019-01-24","nav":11.9458,"day_change_pct":0.0301},{"nav_date":"2019-01-23","nav":11.9422,"day_change_pct":0.0201},{"nav_date":"2019-01-22","nav":11.9398,"day_change_pct":0.0469},{"nav_date":"2019-01-21","nav":11.9342,"day_change_pct":0.0419},{"nav_date":"2019-01-18","nav":11.9292,"day_change_pct":0.0117},{"nav_date":"2019-01-17","nav":11.9278,"day_change_pct":0.0117},{"nav_date":"2019-01-16","nav":11.9264,"day_change_pct":0.0075},{"nav_date":"2019-01-15","nav":11.9255,"day_change_pct":0.0185},{"nav_date":"2019-01-14","nav":11.9233,"day_change_pct":0.0873},{"nav_date":"2019-01-11","nav":11.9129,"day_change_pct":0.0521},{"nav_date":"2019-01-10","nav":11.9067,"day_change_pct":0.0378},{"nav_date":"2019-01-09","nav":11.9022,"day_change_pct":0.0294},{"nav_date":"2019-01-08","nav":11.8987,"day_change_pct":0.0597},{"nav_date":"2019-01-07","nav":11.8916,"day_change_pct":0.0193},{"nav_date":"2019-01-04","nav":11.8893,"day_change_pct":0.0261},{"nav_date":"2019-01-03","nav":11.8862,"day_change_pct":0.0118},{"nav_date":"2019-01-02","nav":11.8848,"day_change_pct":0.0354},{"nav_date":"2019-01-01","nav":11.8806,"day_change_pct":0.0093},{"nav_date":"2018-12-31","nav":11.8795,"day_change_pct":0.0682},{"nav_date":"2018-12-28","nav":11.8714,"day_change_pct":-0.0109},{"nav_date":"2018-12-27","nav":11.8727,"day_change_pct":0.0531},{"nav_date":"2018-12-26","nav":11.8664,"day_change_pct":0.0953},{"nav_date":"2018-12-24","nav":11.8551,"day_change_pct":0.0532},{"nav_date":"2018-12-21","nav":11.8488,"day_change_pct":0.0616},{"nav_date":"2018-12-20","nav":11.8415,"day_change_pct":0.0245},{"nav_date":"2018-12-19","nav":11.8386,"day_change_pct":0.1218},{"nav_date":"2018-12-18","nav":11.8242,"day_change_pct":0.0228},{"nav_date":"2018-12-17","nav":11.8215,"day_change_pct":0.0618},{"nav_date":"2018-12-14","nav":11.8142,"day_change_pct":0.0381},{"nav_date":"2018-12-13","nav":11.8097,"day_change_pct":0.0263},{"nav_date":"2018-12-12","nav":11.8066,"day_change_pct":0.0916},{"nav_date":"2018-12-11","nav":11.7958,"day_change_pct":-0.0025},{"nav_date":"2018-12-10","nav":11.7961,"day_change_pct":-0.011},{"nav_date":"2018-12-07","nav":11.7974,"day_change_pct":0.0136},{"nav_date":"2018-12-06","nav":11.7958,"day_change_pct":0.0492},{"nav_date":"2018-12-05","nav":11.79,"day_change_pct":0.1308},{"nav_date":"2018-12-04","nav":11.7746,"day_change_pct":0.0365},{"nav_date":"2018-12-03","nav":11.7703,"day_change_pct":0.0663},{"nav_date":"2018-11-30","nav":11.7625,"day_change_pct":0.0502},{"nav_date":"2018-11-29","nav":11.7566,"day_change_pct":0.0911},{"nav_date":"2018-11-28","nav":11.7459,"day_change_pct":0.0204},{"nav_date":"2018-11-27","nav":11.7435,"day_change_pct":0.0128},{"nav_date":"2018-11-26","nav":11.742,"day_change_pct":0.0827},{"nav_date":"2018-11-22","nav":11.7323,"day_change_pct":0.0554},{"nav_date":"2018-11-20","nav":11.7258,"day_change_pct":0.0392},{"nav_date":"2018-11-19","nav":11.7212,"day_change_pct":0.0606},{"nav_date":"2018-11-16","nav":11.7141,"day_change_pct":0.0239},{"nav_date":"2018-11-15","nav":11.7113,"day_change_pct":0.0598},{"nav_date":"2018-11-14","nav":11.7043,"day_change_pct":0.0658},{"nav_date":"2018-11-13","nav":11.6966,"day_change_pct":0.0779},{"nav_date":"2018-11-12","nav":11.6875,"day_change_pct":0.0625},{"nav_date":"2018-11-09","nav":11.6802,"day_change_pct":0.0771},{"nav_date":"2018-11-06","nav":11.6712,"day_change_pct":0.018},{"nav_date":"2018-11-05","nav":11.6691,"day_change_pct":0.0635},{"nav_date":"2018-11-02","nav":11.6617,"day_change_pct":0.0549},{"nav_date":"2018-11-01","nav":11.6553,"day_change_pct":0.0232},{"nav_date":"2018-10-31","nav":11.6526,"day_change_pct":-0.0103},{"nav_date":"2018-10-30","nav":11.6538,"day_change_pct":0.012},{"nav_date":"2018-10-29","nav":11.6524,"day_change_pct":0.0653},{"nav_date":"2018-10-26","nav":11.6448,"day_change_pct":0.0017},{"nav_date":"2018-10-25","nav":11.6446,"day_change_pct":-0.0146},{"nav_date":"2018-10-24","nav":11.6463,"day_change_pct":0.0412},{"nav_date":"2018-10-23","nav":11.6415,"day_change_pct":0.0043},{"nav_date":"2018-10-22","nav":11.641,"day_change_pct":0.0258},{"nav_date":"2018-10-19","nav":11.638,"day_change_pct":0.0524},{"nav_date":"2018-10-17","nav":11.6319,"day_change_pct":-0.0275},{"nav_date":"2018-10-16","nav":11.6351,"day_change_pct":0.0353},{"nav_date":"2018-10-15","nav":11.631,"day_change_pct":0.111},{"nav_date":"2018-10-12","nav":11.6181,"day_change_pct":0.0181},{"nav_date":"2018-10-11","nav":11.616,"day_change_pct":0.1129},{"nav_date":"2018-10-10","nav":11.6029,"day_change_pct":0.0612},{"nav_date":"2018-10-09","nav":11.5958,"day_change_pct":-0.0552},{"nav_date":"2018-10-08","nav":11.6022,"day_change_pct":0.0837},{"nav_date":"2018-10-05","nav":11.5925,"day_change_pct":0.1633},{"nav_date":"2018-10-04","nav":11.5736,"day_change_pct":-0.0803},{"nav_date":"2018-10-03","nav":11.5829,"day_change_pct":-0.0164},{"nav_date":"2018-10-01","nav":11.5848,"day_change_pct":0.0916},{"nav_date":"2018-09-28","nav":11.5742,"day_change_pct":0.0796},{"nav_date":"2018-09-27","nav":11.565,"day_change_pct":0.175},{"nav_date":"2018-09-26","nav":11.5448,"day_change_pct":0.0303},{"nav_date":"2018-09-25","nav":11.5413,"day_change_pct":-0.179},{"nav_date":"2018-09-24","nav":11.562,"day_change_pct":-0.0994},{"nav_date":"2018-09-21","nav":11.5735,"day_change_pct":0.0095},{"nav_date":"2018-09-19","nav":11.5724,"day_change_pct":0.0138},{"nav_date":"2018-09-18","nav":11.5708,"day_change_pct":0.0138},{"nav_date":"2018-09-17","nav":11.5692,"day_change_pct":0.0484},{"nav_date":"2018-09-14","nav":11.5636,"day_change_pct":0.0528},{"nav_date":"2018-09-12","nav":11.5575,"day_change_pct":-0.0303},{"nav_date":"2018-09-11","nav":11.561,"day_change_pct":0.0112},{"nav_date":"2018-09-10","nav":11.5597,"day_change_pct":-0.0916},{"nav_date":"2018-09-07","nav":11.5703,"day_change_pct":0.0268},{"nav_date":"2018-09-06","nav":11.5672,"day_change_pct":0.0},{"nav_date":"2018-09-05","nav":11.5672,"day_change_pct":-0.0337},{"nav_date":"2018-09-04","nav":11.5711,"day_change_pct":-0.0587},{"nav_date":"2018-09-03","nav":11.5779,"day_change_pct":0.0449},{"nav_date":"2018-08-31","nav":11.5727,"day_change_pct":0.0095},{"nav_date":"2018-08-30","nav":11.5716,"day_change_pct":0.0035},{"nav_date":"2018-08-29","nav":11.5712,"day_change_pct":0.019},{"nav_date":"2018-08-28","nav":11.569,"day_change_pct":0.0138},{"nav_date":"2018-08-27","nav":11.5674,"day_change_pct":0.0631},{"nav_date":"2018-08-24","nav":11.5601,"day_change_pct":-0.0104},{"nav_date":"2018-08-23","nav":11.5613,"day_change_pct":0.0407},{"nav_date":"2018-08-21","nav":11.5566,"day_change_pct":0.0312},{"nav_date":"2018-08-20","nav":11.553,"day_change_pct":0.0953},{"nav_date":"2018-08-16","nav":11.542,"day_change_pct":0.0225},{"nav_date":"2018-08-14","nav":11.5394,"day_change_pct":0.0113},{"nav_date":"2018-08-13","nav":11.5381,"day_change_pct":0.0277},{"nav_date":"2018-08-10","nav":11.5349,"day_change_pct":0.0356},{"nav_date":"2018-08-09","nav":11.5308,"day_change_pct":0.0217},{"nav_date":"2018-08-08","nav":11.5283,"day_change_pct":0.0252},{"nav_date":"2018-08-07","nav":11.5254,"day_change_pct":0.0121},{"nav_date":"2018-08-06","nav":11.524,"day_change_pct":0.0608},{"nav_date":"2018-08-03","nav":11.517,"day_change_pct":0.0165},{"nav_date":"2018-08-02","nav":11.5151,"day_change_pct":0.0356},{"nav_date":"2018-08-01","nav":11.511,"day_change_pct":0.0522},{"nav_date":"2018-07-31","nav":11.505,"day_change_pct":0.0348},{"nav_date":"2018-07-30","nav":11.501,"day_change_pct":0.0452},{"nav_date":"2018-07-27","nav":11.4958,"day_change_pct":0.0226},{"nav_date":"2018-07-26","nav":11.4932,"day_change_pct":0.04},{"nav_date":"2018-07-25","nav":11.4886,"day_change_pct":0.0165},{"nav_date":"2018-07-24","nav":11.4867,"day_change_pct":0.0296},{"nav_date":"2018-07-23","nav":11.4833,"day_change_pct":0.0488},{"nav_date":"2018-07-20","nav":11.4777,"day_change_pct":0.0044},{"nav_date":"2018-07-19","nav":11.4772,"day_change_pct":0.0227},{"nav_date":"2018-07-18","nav":11.4746,"day_change_pct":0.0349},{"nav_date":"2018-07-17","nav":11.4706,"day_change_pct":0.048},{"nav_date":"2018-07-16","nav":11.4651,"day_change_pct":0.041},{"nav_date":"2018-07-13","nav":11.4604,"day_change_pct":0.0384},{"nav_date":"2018-07-12","nav":11.456,"day_change_pct":0.0646},{"nav_date":"2018-07-11","nav":11.4486,"day_change_pct":0.0367},{"nav_date":"2018-07-10","nav":11.4444,"day_change_pct":0.042},{"nav_date":"2018-07-09","nav":11.4396,"day_change_pct":0.0621},{"nav_date":"2018-07-06","nav":11.4325,"day_change_pct":0.0271},{"nav_date":"2018-07-05","nav":11.4294,"day_change_pct":-0.0017},{"nav_date":"2018-07-04","nav":11.4296,"day_change_pct":0.0578},{"nav_date":"2018-07-03","nav":11.423,"day_change_pct":0.035},{"nav_date":"2018-07-02","nav":11.419,"day_change_pct":0.0719},{"nav_date":"2018-06-29","nav":11.4108,"day_change_pct":0.0526},{"nav_date":"2018-06-28","nav":11.4048,"day_change_pct":-0.0386},{"nav_date":"2018-06-27","nav":11.4092,"day_change_pct":-0.0131},{"nav_date":"2018-06-26","nav":11.4107,"day_change_pct":0.0105},{"nav_date":"2018-06-25","nav":11.4095,"day_change_pct":0.0509},{"nav_date":"2018-06-22","nav":11.4037,"day_change_pct":0.0088},{"nav_date":"2018-06-21","nav":11.4027,"day_change_pct":0.0816},{"nav_date":"2018-06-20","nav":11.3934,"day_change_pct":0.0755},{"nav_date":"2018-06-19","nav":11.3848,"day_change_pct":0.0439},{"nav_date":"2018-06-18","nav":11.3798,"day_change_pct":0.0827},{"nav_date":"2018-06-15","nav":11.3704,"day_change_pct":0.0554},{"nav_date":"2018-06-14","nav":11.3641,"day_change_pct":0.0141},{"nav_date":"2018-06-13","nav":11.3625,"day_change_pct":0.0757}],"total":1555,"page":1,"page_size":250}