{"fund_details":{"scheme_code":119169,"scheme_name":"Essel Short Term Fund-Direct Plan-Dividend Option-Monthly Dividend","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01791","isin_reinvest":"INF959L01809","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2019-06-26","nav":12.2596,"day_change_pct":0.0212},{"nav_date":"2019-06-25","nav":12.257,"day_change_pct":-0.0367},{"nav_date":"2019-06-24","nav":12.2615,"day_change_pct":0.0694},{"nav_date":"2019-06-21","nav":12.253,"day_change_pct":-0.0881},{"nav_date":"2019-06-20","nav":12.2638,"day_change_pct":0.0636},{"nav_date":"2019-06-19","nav":12.256,"day_change_pct":0.0065},{"nav_date":"2019-06-18","nav":12.2552,"day_change_pct":0.0923},{"nav_date":"2019-06-17","nav":12.2439,"day_change_pct":0.0335},{"nav_date":"2019-06-14","nav":12.2398,"day_change_pct":0.0589},{"nav_date":"2019-06-13","nav":12.2326,"day_change_pct":0.0581},{"nav_date":"2019-06-12","nav":12.2255,"day_change_pct":0.0008},{"nav_date":"2019-06-11","nav":12.2254,"day_change_pct":-0.6372},{"nav_date":"2019-06-10","nav":12.3038,"day_change_pct":-0.0293},{"nav_date":"2019-06-07","nav":12.3074,"day_change_pct":-0.1039},{"nav_date":"2019-06-06","nav":12.3202,"day_change_pct":0.1268},{"nav_date":"2019-06-04","nav":12.3046,"day_change_pct":-0.056},{"nav_date":"2019-06-03","nav":12.3115,"day_change_pct":0.122},{"nav_date":"2019-05-31","nav":12.2965,"day_change_pct":0.1278},{"nav_date":"2019-05-30","nav":12.2808,"day_change_pct":-0.0138},{"nav_date":"2019-05-29","nav":12.2825,"day_change_pct":0.0464},{"nav_date":"2019-05-28","nav":12.2768,"day_change_pct":0.0334},{"nav_date":"2019-05-27","nav":12.2727,"day_change_pct":0.1722},{"nav_date":"2019-05-24","nav":12.2516,"day_change_pct":0.0359},{"nav_date":"2019-05-23","nav":12.2472,"day_change_pct":0.1709},{"nav_date":"2019-05-22","nav":12.2263,"day_change_pct":-0.0164},{"nav_date":"2019-05-21","nav":12.2283,"day_change_pct":-0.0074},{"nav_date":"2019-05-20","nav":12.2292,"day_change_pct":0.1523},{"nav_date":"2019-05-17","nav":12.2106,"day_change_pct":0.0639},{"nav_date":"2019-05-16","nav":12.2028,"day_change_pct":0.0353},{"nav_date":"2019-05-15","nav":12.1985,"day_change_pct":0.0361},{"nav_date":"2019-05-14","nav":12.1941,"day_change_pct":0.0057},{"nav_date":"2019-05-13","nav":12.1934,"day_change_pct":-0.5862},{"nav_date":"2019-05-10","nav":12.2653,"day_change_pct":0.0073},{"nav_date":"2019-05-09","nav":12.2644,"day_change_pct":0.0465},{"nav_date":"2019-05-08","nav":12.2587,"day_change_pct":0.0294},{"nav_date":"2019-05-07","nav":12.2551,"day_change_pct":0.0163},{"nav_date":"2019-05-06","nav":12.2531,"day_change_pct":0.08},{"nav_date":"2019-05-03","nav":12.2433,"day_change_pct":0.0139},{"nav_date":"2019-05-02","nav":12.2416,"day_change_pct":0.0294},{"nav_date":"2019-04-30","nav":12.238,"day_change_pct":0.054},{"nav_date":"2019-04-26","nav":12.2314,"day_change_pct":0.027},{"nav_date":"2019-04-25","nav":12.2281,"day_change_pct":-0.0564},{"nav_date":"2019-04-24","nav":12.235,"day_change_pct":0.018},{"nav_date":"2019-04-23","nav":12.2328,"day_change_pct":0.0589},{"nav_date":"2019-04-22","nav":12.2256,"day_change_pct":-0.009},{"nav_date":"2019-04-18","nav":12.2267,"day_change_pct":0.0106},{"nav_date":"2019-04-16","nav":12.2254,"day_change_pct":0.0106},{"nav_date":"2019-04-15","nav":12.2241,"day_change_pct":0.0467},{"nav_date":"2019-04-12","nav":12.2184,"day_change_pct":0.0082},{"nav_date":"2019-04-11","nav":12.2174,"day_change_pct":-0.6772},{"nav_date":"2019-04-10","nav":12.3007,"day_change_pct":0.0537},{"nav_date":"2019-04-09","nav":12.2941,"day_change_pct":-0.0285},{"nav_date":"2019-04-08","nav":12.2976,"day_change_pct":0.0008},{"nav_date":"2019-04-05","nav":12.2975,"day_change_pct":-0.0317},{"nav_date":"2019-04-04","nav":12.3014,"day_change_pct":-0.0471},{"nav_date":"2019-04-03","nav":12.3072,"day_change_pct":0.0049},{"nav_date":"2019-04-02","nav":12.3066,"day_change_pct":0.304},{"nav_date":"2019-03-29","nav":12.2693,"day_change_pct":0.0701},{"nav_date":"2019-03-28","nav":12.2607,"day_change_pct":0.0873},{"nav_date":"2019-03-27","nav":12.25,"day_change_pct":0.0114},{"nav_date":"2019-03-26","nav":12.2486,"day_change_pct":0.0171},{"nav_date":"2019-03-25","nav":12.2465,"day_change_pct":0.0703},{"nav_date":"2019-03-22","nav":12.2379,"day_change_pct":0.0392},{"nav_date":"2019-03-20","nav":12.2331,"day_change_pct":0.0123},{"nav_date":"2019-03-19","nav":12.2316,"day_change_pct":-0.009},{"nav_date":"2019-03-18","nav":12.2327,"day_change_pct":0.0769},{"nav_date":"2019-03-15","nav":12.2233,"day_change_pct":0.0254},{"nav_date":"2019-03-14","nav":12.2202,"day_change_pct":0.1951},{"nav_date":"2019-03-13","nav":12.1964,"day_change_pct":-0.0016},{"nav_date":"2019-03-12","nav":12.1966,"day_change_pct":-0.6168},{"nav_date":"2019-03-11","nav":12.2723,"day_change_pct":0.1003},{"nav_date":"2019-03-08","nav":12.26,"day_change_pct":0.0367},{"nav_date":"2019-03-07","nav":12.2555,"day_change_pct":0.0473},{"nav_date":"2019-03-06","nav":12.2497,"day_change_pct":0.0302},{"nav_date":"2019-03-05","nav":12.246,"day_change_pct":0.1235},{"nav_date":"2019-03-01","nav":12.2309,"day_change_pct":0.0393},{"nav_date":"2019-02-28","nav":12.2261,"day_change_pct":0.0327},{"nav_date":"2019-02-27","nav":12.2221,"day_change_pct":-0.0057},{"nav_date":"2019-02-26","nav":12.2228,"day_change_pct":0.0082},{"nav_date":"2019-02-25","nav":12.2218,"day_change_pct":0.063},{"nav_date":"2019-02-22","nav":12.2141,"day_change_pct":0.0106},{"nav_date":"2019-02-21","nav":12.2128,"day_change_pct":0.0197},{"nav_date":"2019-02-20","nav":12.2104,"day_change_pct":0.0393},{"nav_date":"2019-02-18","nav":12.2056,"day_change_pct":0.0287},{"nav_date":"2019-02-15","nav":12.2021,"day_change_pct":-0.0025},{"nav_date":"2019-02-14","nav":12.2024,"day_change_pct":0.0123},{"nav_date":"2019-02-13","nav":12.2009,"day_change_pct":0.096},{"nav_date":"2019-02-12","nav":12.1892,"day_change_pct":-0.665},{"nav_date":"2019-02-11","nav":12.2708,"day_change_pct":0.0554},{"nav_date":"2019-02-08","nav":12.264,"day_change_pct":0.0416},{"nav_date":"2019-02-07","nav":12.2589,"day_change_pct":0.107},{"nav_date":"2019-02-06","nav":12.2458,"day_change_pct":0.0302},{"nav_date":"2019-02-05","nav":12.2421,"day_change_pct":0.0033},{"nav_date":"2019-02-04","nav":12.2417,"day_change_pct":0.0253},{"nav_date":"2019-02-01","nav":12.2386,"day_change_pct":-0.058},{"nav_date":"2019-01-31","nav":12.2457,"day_change_pct":0.0253},{"nav_date":"2019-01-30","nav":12.2426,"day_change_pct":0.0074},{"nav_date":"2019-01-29","nav":12.2417,"day_change_pct":0.0155},{"nav_date":"2019-01-28","nav":12.2398,"day_change_pct":0.0654},{"nav_date":"2019-01-25","nav":12.2318,"day_change_pct":0.0204},{"nav_date":"2019-01-24","nav":12.2293,"day_change_pct":0.0294},{"nav_date":"2019-01-23","nav":12.2257,"day_change_pct":0.0205},{"nav_date":"2019-01-22","nav":12.2232,"day_change_pct":0.0467},{"nav_date":"2019-01-21","nav":12.2175,"day_change_pct":0.0409},{"nav_date":"2019-01-18","nav":12.2125,"day_change_pct":0.0115},{"nav_date":"2019-01-17","nav":12.2111,"day_change_pct":0.0115},{"nav_date":"2019-01-16","nav":12.2097,"day_change_pct":0.0066},{"nav_date":"2019-01-15","nav":12.2089,"day_change_pct":0.0188},{"nav_date":"2019-01-14","nav":12.2066,"day_change_pct":0.0861},{"nav_date":"2019-01-11","nav":12.1961,"day_change_pct":-0.6144},{"nav_date":"2019-01-10","nav":12.2715,"day_change_pct":0.0375},{"nav_date":"2019-01-09","nav":12.2669,"day_change_pct":0.0285},{"nav_date":"2019-01-08","nav":12.2634,"day_change_pct":0.0596},{"nav_date":"2019-01-07","nav":12.2561,"day_change_pct":0.0188},{"nav_date":"2019-01-04","nav":12.2538,"day_change_pct":0.0253},{"nav_date":"2019-01-03","nav":12.2507,"day_change_pct":0.0122},{"nav_date":"2019-01-02","nav":12.2492,"day_change_pct":0.0359},{"nav_date":"2019-01-01","nav":12.2448,"day_change_pct":0.009},{"nav_date":"2018-12-31","nav":12.2437,"day_change_pct":0.0678},{"nav_date":"2018-12-28","nav":12.2354,"day_change_pct":-0.0106},{"nav_date":"2018-12-27","nav":12.2367,"day_change_pct":0.0531},{"nav_date":"2018-12-26","nav":12.2302,"day_change_pct":0.0958},{"nav_date":"2018-12-24","nav":12.2185,"day_change_pct":0.0532},{"nav_date":"2018-12-21","nav":12.212,"day_change_pct":0.0615},{"nav_date":"2018-12-20","nav":12.2045,"day_change_pct":0.0254},{"nav_date":"2018-12-19","nav":12.2014,"day_change_pct":0.1214},{"nav_date":"2018-12-18","nav":12.1866,"day_change_pct":0.0222},{"nav_date":"2018-12-17","nav":12.1839,"day_change_pct":0.0632},{"nav_date":"2018-12-14","nav":12.1762,"day_change_pct":0.0378},{"nav_date":"2018-12-13","nav":12.1716,"day_change_pct":0.0263},{"nav_date":"2018-12-12","nav":12.1684,"day_change_pct":14.8006},{"nav_date":"2018-12-11","nav":10.5996,"day_change_pct":-0.67},{"nav_date":"2018-12-10","nav":10.6711,"day_change_pct":-0.0141},{"nav_date":"2018-12-07","nav":10.6726,"day_change_pct":0.0112},{"nav_date":"2018-12-06","nav":10.6714,"day_change_pct":0.0488},{"nav_date":"2018-12-05","nav":10.6662,"day_change_pct":0.1295},{"nav_date":"2018-12-04","nav":10.6524,"day_change_pct":0.0347},{"nav_date":"2018-12-03","nav":10.6487,"day_change_pct":0.063},{"nav_date":"2018-11-30","nav":10.642,"day_change_pct":0.0508},{"nav_date":"2018-11-29","nav":10.6366,"day_change_pct":0.0903},{"nav_date":"2018-11-28","nav":10.627,"day_change_pct":0.0216},{"nav_date":"2018-11-27","nav":10.6247,"day_change_pct":0.0132},{"nav_date":"2018-11-26","nav":10.6233,"day_change_pct":0.0829},{"nav_date":"2018-11-22","nav":10.6145,"day_change_pct":0.0566},{"nav_date":"2018-11-20","nav":10.6085,"day_change_pct":0.0396},{"nav_date":"2018-11-19","nav":10.6043,"day_change_pct":0.0613},{"nav_date":"2018-11-16","nav":10.5978,"day_change_pct":0.0245},{"nav_date":"2018-11-15","nav":10.5952,"day_change_pct":0.0595},{"nav_date":"2018-11-14","nav":10.5889,"day_change_pct":0.0662},{"nav_date":"2018-11-13","nav":10.5819,"day_change_pct":-0.5872},{"nav_date":"2018-11-12","nav":10.6444,"day_change_pct":0.063},{"nav_date":"2018-11-09","nav":10.6377,"day_change_pct":0.0781},{"nav_date":"2018-11-06","nav":10.6294,"day_change_pct":0.0188},{"nav_date":"2018-11-05","nav":10.6274,"day_change_pct":0.064},{"nav_date":"2018-11-02","nav":10.6206,"day_change_pct":0.0556},{"nav_date":"2018-11-01","nav":10.6147,"day_change_pct":0.0236},{"nav_date":"2018-10-31","nav":10.6122,"day_change_pct":-0.0104},{"nav_date":"2018-10-30","nav":10.6133,"day_change_pct":0.0123},{"nav_date":"2018-10-29","nav":10.612,"day_change_pct":0.066},{"nav_date":"2018-10-26","nav":10.605,"day_change_pct":0.0019},{"nav_date":"2018-10-25","nav":10.6048,"day_change_pct":-0.0141},{"nav_date":"2018-10-24","nav":10.6063,"day_change_pct":0.0424},{"nav_date":"2018-10-23","nav":10.6018,"day_change_pct":0.0038},{"nav_date":"2018-10-22","nav":10.6014,"day_change_pct":0.0236},{"nav_date":"2018-10-19","nav":10.5989,"day_change_pct":0.0519},{"nav_date":"2018-10-17","nav":10.5934,"day_change_pct":-0.0283},{"nav_date":"2018-10-16","nav":10.5964,"day_change_pct":0.0349},{"nav_date":"2018-10-15","nav":10.5927,"day_change_pct":0.1096},{"nav_date":"2018-10-12","nav":10.5811,"day_change_pct":0.017},{"nav_date":"2018-10-11","nav":10.5793,"day_change_pct":-0.5537},{"nav_date":"2018-10-10","nav":10.6382,"day_change_pct":0.0602},{"nav_date":"2018-10-09","nav":10.6318,"day_change_pct":-0.0545},{"nav_date":"2018-10-08","nav":10.6376,"day_change_pct":0.0819},{"nav_date":"2018-10-05","nav":10.6289,"day_change_pct":0.163},{"nav_date":"2018-10-04","nav":10.6116,"day_change_pct":-0.0819},{"nav_date":"2018-10-03","nav":10.6203,"day_change_pct":-0.0169},{"nav_date":"2018-10-01","nav":10.6221,"day_change_pct":0.0905},{"nav_date":"2018-09-28","nav":10.6125,"day_change_pct":0.0783},{"nav_date":"2018-09-27","nav":10.6042,"day_change_pct":0.1738},{"nav_date":"2018-09-26","nav":10.5858,"day_change_pct":0.0312},{"nav_date":"2018-09-25","nav":10.5825,"day_change_pct":-0.1802},{"nav_date":"2018-09-24","nav":10.6016,"day_change_pct":-0.1018},{"nav_date":"2018-09-21","nav":10.6124,"day_change_pct":0.0085},{"nav_date":"2018-09-19","nav":10.6115,"day_change_pct":0.0141},{"nav_date":"2018-09-18","nav":10.61,"day_change_pct":0.0123},{"nav_date":"2018-09-17","nav":10.6087,"day_change_pct":0.0472},{"nav_date":"2018-09-14","nav":10.6037,"day_change_pct":0.0519},{"nav_date":"2018-09-12","nav":10.5982,"day_change_pct":-0.0311},{"nav_date":"2018-09-11","nav":10.6015,"day_change_pct":-0.6569},{"nav_date":"2018-09-10","nav":10.6716,"day_change_pct":-0.0936},{"nav_date":"2018-09-07","nav":10.6816,"day_change_pct":0.0272},{"nav_date":"2018-09-06","nav":10.6787,"day_change_pct":-0.0009},{"nav_date":"2018-09-05","nav":10.6788,"day_change_pct":-0.0346},{"nav_date":"2018-09-04","nav":10.6825,"day_change_pct":-0.0589},{"nav_date":"2018-09-03","nav":10.6888,"day_change_pct":0.044},{"nav_date":"2018-08-31","nav":10.6841,"day_change_pct":0.0084},{"nav_date":"2018-08-30","nav":10.6832,"day_change_pct":0.0028},{"nav_date":"2018-08-29","nav":10.6829,"day_change_pct":0.0187},{"nav_date":"2018-08-28","nav":10.6809,"day_change_pct":0.0131},{"nav_date":"2018-08-27","nav":10.6795,"day_change_pct":0.0609},{"nav_date":"2018-08-24","nav":10.673,"day_change_pct":-0.0103},{"nav_date":"2018-08-23","nav":10.6741,"day_change_pct":0.0394},{"nav_date":"2018-08-21","nav":10.6699,"day_change_pct":0.0309},{"nav_date":"2018-08-20","nav":10.6666,"day_change_pct":0.0929},{"nav_date":"2018-08-16","nav":10.6567,"day_change_pct":0.0206},{"nav_date":"2018-08-14","nav":10.6545,"day_change_pct":0.0113},{"nav_date":"2018-08-13","nav":10.6533,"day_change_pct":-0.6398},{"nav_date":"2018-08-10","nav":10.7219,"day_change_pct":0.0345},{"nav_date":"2018-08-09","nav":10.7182,"day_change_pct":0.0215},{"nav_date":"2018-08-08","nav":10.7159,"day_change_pct":0.0243},{"nav_date":"2018-08-07","nav":10.7133,"day_change_pct":0.0121},{"nav_date":"2018-08-06","nav":10.712,"day_change_pct":0.0588},{"nav_date":"2018-08-03","nav":10.7057,"day_change_pct":0.0159},{"nav_date":"2018-08-02","nav":10.704,"day_change_pct":0.0355},{"nav_date":"2018-08-01","nav":10.7002,"day_change_pct":0.0514},{"nav_date":"2018-07-31","nav":10.6947,"day_change_pct":0.0346},{"nav_date":"2018-07-30","nav":10.691,"day_change_pct":0.044},{"nav_date":"2018-07-27","nav":10.6863,"day_change_pct":0.0215},{"nav_date":"2018-07-26","nav":10.684,"day_change_pct":0.0403},{"nav_date":"2018-07-25","nav":10.6797,"day_change_pct":0.0159},{"nav_date":"2018-07-24","nav":10.678,"day_change_pct":0.029},{"nav_date":"2018-07-23","nav":10.6749,"day_change_pct":0.0478},{"nav_date":"2018-07-20","nav":10.6698,"day_change_pct":0.0037},{"nav_date":"2018-07-19","nav":10.6694,"day_change_pct":0.0216},{"nav_date":"2018-07-18","nav":10.6671,"day_change_pct":0.0347},{"nav_date":"2018-07-17","nav":10.6634,"day_change_pct":0.0479},{"nav_date":"2018-07-16","nav":10.6583,"day_change_pct":0.0394},{"nav_date":"2018-07-13","nav":10.6541,"day_change_pct":0.0376},{"nav_date":"2018-07-12","nav":10.6501,"day_change_pct":0.0648},{"nav_date":"2018-07-11","nav":10.6432,"day_change_pct":-0.6302},{"nav_date":"2018-07-10","nav":10.7107,"day_change_pct":0.0411},{"nav_date":"2018-07-09","nav":10.7063,"day_change_pct":0.0607},{"nav_date":"2018-07-06","nav":10.6998,"day_change_pct":0.0271},{"nav_date":"2018-07-05","nav":10.6969,"day_change_pct":-0.0019},{"nav_date":"2018-07-04","nav":10.6971,"day_change_pct":0.0571},{"nav_date":"2018-07-03","nav":10.691,"day_change_pct":0.0346},{"nav_date":"2018-07-02","nav":10.6873,"day_change_pct":0.0702},{"nav_date":"2018-06-29","nav":10.6798,"day_change_pct":0.0525},{"nav_date":"2018-06-28","nav":10.6742,"day_change_pct":-0.0384},{"nav_date":"2018-06-27","nav":10.6783,"day_change_pct":-0.014},{"nav_date":"2018-06-26","nav":10.6798,"day_change_pct":0.0094},{"nav_date":"2018-06-25","nav":10.6788,"day_change_pct":0.0497},{"nav_date":"2018-06-22","nav":10.6735,"day_change_pct":0.0084},{"nav_date":"2018-06-21","nav":10.6726,"day_change_pct":0.0806},{"nav_date":"2018-06-20","nav":10.664,"day_change_pct":0.076},{"nav_date":"2018-06-19","nav":10.6559,"day_change_pct":0.0432},{"nav_date":"2018-06-18","nav":10.6513,"day_change_pct":0.0799},{"nav_date":"2018-06-15","nav":10.6428,"day_change_pct":0.0555},{"nav_date":"2018-06-14","nav":10.6369,"day_change_pct":0.0141},{"nav_date":"2018-06-13","nav":10.6354,"day_change_pct":0.0753}],"total":1540,"page":1,"page_size":250}