{"fund_details":{"scheme_code":119166,"scheme_name":"Morgan Stanley Active Bond Fund-Direct Dividend Quarterly","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF063A01498","isin_reinvest":"INF063A01506","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2014-06-26","nav":11.7542,"day_change_pct":0.0392},{"nav_date":"2014-06-25","nav":11.7496,"day_change_pct":0.0775},{"nav_date":"2014-06-24","nav":11.7405,"day_change_pct":0.0887},{"nav_date":"2014-06-23","nav":11.7301,"day_change_pct":-2.0794},{"nav_date":"2014-06-20","nav":11.9792,"day_change_pct":-0.0834},{"nav_date":"2014-06-19","nav":11.9892,"day_change_pct":-0.0025},{"nav_date":"2014-06-18","nav":11.9895,"day_change_pct":-0.1083},{"nav_date":"2014-06-17","nav":12.0025,"day_change_pct":0.0984},{"nav_date":"2014-06-16","nav":11.9907,"day_change_pct":-0.0775},{"nav_date":"2014-06-13","nav":12.0,"day_change_pct":-0.0425},{"nav_date":"2014-06-12","nav":12.0051,"day_change_pct":-0.0133},{"nav_date":"2014-06-11","nav":12.0067,"day_change_pct":0.0275},{"nav_date":"2014-06-10","nav":12.0034,"day_change_pct":-0.0142},{"nav_date":"2014-06-09","nav":12.0051,"day_change_pct":0.0425},{"nav_date":"2014-06-06","nav":12.0,"day_change_pct":0.1176},{"nav_date":"2014-06-05","nav":11.9859,"day_change_pct":0.1312},{"nav_date":"2014-06-04","nav":11.9702,"day_change_pct":0.1297},{"nav_date":"2014-06-03","nav":11.9547,"day_change_pct":0.1835},{"nav_date":"2014-06-02","nav":11.9328,"day_change_pct":0.036},{"nav_date":"2014-05-30","nav":11.9285,"day_change_pct":0.0847},{"nav_date":"2014-05-29","nav":11.9184,"day_change_pct":0.0663},{"nav_date":"2014-05-28","nav":11.9105,"day_change_pct":-0.0084},{"nav_date":"2014-05-27","nav":11.9115,"day_change_pct":0.058},{"nav_date":"2014-05-26","nav":11.9046,"day_change_pct":-0.0092},{"nav_date":"2014-05-23","nav":11.9057,"day_change_pct":0.1565},{"nav_date":"2014-05-22","nav":11.8871,"day_change_pct":0.0867},{"nav_date":"2014-05-21","nav":11.8768,"day_change_pct":0.1163},{"nav_date":"2014-05-20","nav":11.863,"day_change_pct":0.032},{"nav_date":"2014-05-19","nav":11.8592,"day_change_pct":0.0253},{"nav_date":"2014-05-16","nav":11.8562,"day_change_pct":0.0878},{"nav_date":"2014-05-15","nav":11.8458,"day_change_pct":0.0583},{"nav_date":"2014-05-13","nav":11.8389,"day_change_pct":-0.0194},{"nav_date":"2014-05-12","nav":11.8412,"day_change_pct":0.1031},{"nav_date":"2014-05-09","nav":11.829,"day_change_pct":0.0804},{"nav_date":"2014-05-08","nav":11.8195,"day_change_pct":0.0601},{"nav_date":"2014-05-07","nav":11.8124,"day_change_pct":-0.0119},{"nav_date":"2014-05-06","nav":11.8138,"day_change_pct":-0.0169},{"nav_date":"2014-05-05","nav":11.8158,"day_change_pct":0.1585},{"nav_date":"2014-05-02","nav":11.7971,"day_change_pct":0.0738},{"nav_date":"2014-04-30","nav":11.7884,"day_change_pct":0.0586},{"nav_date":"2014-04-29","nav":11.7815,"day_change_pct":0.0833},{"nav_date":"2014-04-28","nav":11.7717,"day_change_pct":0.0672},{"nav_date":"2014-04-25","nav":11.7638,"day_change_pct":0.0196},{"nav_date":"2014-04-23","nav":11.7615,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":11.7587,"day_change_pct":0.126},{"nav_date":"2014-04-21","nav":11.7439,"day_change_pct":0.1475},{"nav_date":"2014-04-17","nav":11.7266,"day_change_pct":0.1187},{"nav_date":"2014-04-16","nav":11.7127,"day_change_pct":0.0564},{"nav_date":"2014-04-15","nav":11.7061,"day_change_pct":0.1018},{"nav_date":"2014-04-11","nav":11.6942,"day_change_pct":0.0976},{"nav_date":"2014-04-10","nav":11.6828,"day_change_pct":0.0754},{"nav_date":"2014-04-09","nav":11.674,"day_change_pct":0.0549},{"nav_date":"2014-04-07","nav":11.6676,"day_change_pct":0.0506},{"nav_date":"2014-04-04","nav":11.6617,"day_change_pct":-0.0994},{"nav_date":"2014-04-03","nav":11.6733,"day_change_pct":-0.0685},{"nav_date":"2014-04-02","nav":11.6813,"day_change_pct":-2.2068},{"nav_date":"2014-03-28","nav":11.9449,"day_change_pct":0.1081},{"nav_date":"2014-03-27","nav":11.932,"day_change_pct":-0.0159},{"nav_date":"2014-03-26","nav":11.9339,"day_change_pct":0.0151},{"nav_date":"2014-03-25","nav":11.9321,"day_change_pct":0.0344},{"nav_date":"2014-03-24","nav":11.928,"day_change_pct":0.1764},{"nav_date":"2014-03-21","nav":11.907,"day_change_pct":0.1295},{"nav_date":"2014-03-20","nav":11.8916,"day_change_pct":-0.0059},{"nav_date":"2014-03-19","nav":11.8923,"day_change_pct":0.069},{"nav_date":"2014-03-18","nav":11.8841,"day_change_pct":0.0792},{"nav_date":"2014-03-14","nav":11.8747,"day_change_pct":0.0168},{"nav_date":"2014-03-13","nav":11.8727,"day_change_pct":0.0118},{"nav_date":"2014-03-12","nav":11.8713,"day_change_pct":0.1003},{"nav_date":"2014-03-11","nav":11.8594,"day_change_pct":0.1317},{"nav_date":"2014-03-10","nav":11.8438,"day_change_pct":0.198},{"nav_date":"2014-03-07","nav":11.8204,"day_change_pct":0.0271},{"nav_date":"2014-03-06","nav":11.8172,"day_change_pct":0.1212},{"nav_date":"2014-03-05","nav":11.8029,"day_change_pct":0.0407},{"nav_date":"2014-03-04","nav":11.7981,"day_change_pct":0.0984},{"nav_date":"2014-03-03","nav":11.7865,"day_change_pct":-0.0238},{"nav_date":"2014-02-28","nav":11.7893,"day_change_pct":0.1938},{"nav_date":"2014-02-26","nav":11.7665,"day_change_pct":-0.0849},{"nav_date":"2014-02-25","nav":11.7765,"day_change_pct":0.0238},{"nav_date":"2014-02-24","nav":11.7737,"day_change_pct":-0.1179},{"nav_date":"2014-02-21","nav":11.7876,"day_change_pct":0.028},{"nav_date":"2014-02-20","nav":11.7843,"day_change_pct":0.0085},{"nav_date":"2014-02-18","nav":11.7833,"day_change_pct":0.0866},{"nav_date":"2014-02-17","nav":11.7731,"day_change_pct":0.0629},{"nav_date":"2014-02-14","nav":11.7657,"day_change_pct":0.1012},{"nav_date":"2014-02-13","nav":11.7538,"day_change_pct":-0.1538},{"nav_date":"2014-02-12","nav":11.7719,"day_change_pct":-0.2973},{"nav_date":"2014-02-11","nav":11.807,"day_change_pct":-0.2282},{"nav_date":"2014-02-10","nav":11.834,"day_change_pct":0.1803},{"nav_date":"2014-02-07","nav":11.8127,"day_change_pct":-0.0017},{"nav_date":"2014-02-06","nav":11.8129,"day_change_pct":0.0068},{"nav_date":"2014-02-05","nav":11.8121,"day_change_pct":-0.0271},{"nav_date":"2014-02-04","nav":11.8153,"day_change_pct":0.2767},{"nav_date":"2014-02-03","nav":11.7827,"day_change_pct":0.1232},{"nav_date":"2014-01-31","nav":11.7682,"day_change_pct":0.1148},{"nav_date":"2014-01-30","nav":11.7547,"day_change_pct":-0.141},{"nav_date":"2014-01-29","nav":11.7713,"day_change_pct":-0.0662},{"nav_date":"2014-01-28","nav":11.7791,"day_change_pct":-0.0441},{"nav_date":"2014-01-27","nav":11.7843,"day_change_pct":-0.0263},{"nav_date":"2014-01-24","nav":11.7874,"day_change_pct":-0.1618},{"nav_date":"2014-01-23","nav":11.8065,"day_change_pct":-0.0686},{"nav_date":"2014-01-22","nav":11.8146,"day_change_pct":-0.0803},{"nav_date":"2014-01-21","nav":11.8241,"day_change_pct":-0.0271},{"nav_date":"2014-01-20","nav":11.8273,"day_change_pct":0.2798},{"nav_date":"2014-01-17","nav":11.7943,"day_change_pct":-0.0203},{"nav_date":"2014-01-16","nav":11.7967,"day_change_pct":0.0959},{"nav_date":"2014-01-15","nav":11.7854,"day_change_pct":0.2245},{"nav_date":"2014-01-13","nav":11.759,"day_change_pct":0.1943},{"nav_date":"2014-01-10","nav":11.7362,"day_change_pct":0.0955},{"nav_date":"2014-01-09","nav":11.725,"day_change_pct":0.0734},{"nav_date":"2014-01-08","nav":11.7164,"day_change_pct":-0.0068},{"nav_date":"2014-01-07","nav":11.7172,"day_change_pct":0.0324},{"nav_date":"2014-01-06","nav":11.7134,"day_change_pct":0.1685},{"nav_date":"2014-01-03","nav":11.6937,"day_change_pct":0.0308},{"nav_date":"2014-01-02","nav":11.6901,"day_change_pct":0.0394},{"nav_date":"2014-01-01","nav":11.6855,"day_change_pct":-0.0231},{"nav_date":"2013-12-31","nav":11.6882,"day_change_pct":0.0865},{"nav_date":"2013-12-30","nav":11.6781,"day_change_pct":-1.0347},{"nav_date":"2013-12-27","nav":11.8002,"day_change_pct":-0.0906},{"nav_date":"2013-12-26","nav":11.8109,"day_change_pct":0.0551},{"nav_date":"2013-12-24","nav":11.8044,"day_change_pct":-0.0931},{"nav_date":"2013-12-23","nav":11.8154,"day_change_pct":-0.0271},{"nav_date":"2013-12-20","nav":11.8186,"day_change_pct":-0.1546},{"nav_date":"2013-12-19","nav":11.8369,"day_change_pct":0.2176},{"nav_date":"2013-12-18","nav":11.8112,"day_change_pct":0.4234},{"nav_date":"2013-12-17","nav":11.7614,"day_change_pct":-0.0688},{"nav_date":"2013-12-16","nav":11.7695,"day_change_pct":0.1608},{"nav_date":"2013-12-13","nav":11.7506,"day_change_pct":-0.2563},{"nav_date":"2013-12-12","nav":11.7808,"day_change_pct":0.0348},{"nav_date":"2013-12-11","nav":11.7767,"day_change_pct":-0.0357},{"nav_date":"2013-12-10","nav":11.7809,"day_change_pct":0.1241},{"nav_date":"2013-12-09","nav":11.7663,"day_change_pct":-0.2687},{"nav_date":"2013-12-06","nav":11.798,"day_change_pct":-0.2435},{"nav_date":"2013-12-05","nav":11.8268,"day_change_pct":0.0778},{"nav_date":"2013-12-04","nav":11.8176,"day_change_pct":-0.0288},{"nav_date":"2013-12-03","nav":11.821,"day_change_pct":-0.06},{"nav_date":"2013-12-02","nav":11.8281,"day_change_pct":0.0939},{"nav_date":"2013-11-29","nav":11.817,"day_change_pct":-0.0592},{"nav_date":"2013-11-28","nav":11.824,"day_change_pct":0.044},{"nav_date":"2013-11-27","nav":11.8188,"day_change_pct":0.178},{"nav_date":"2013-11-26","nav":11.7978,"day_change_pct":0.1554},{"nav_date":"2013-11-25","nav":11.7795,"day_change_pct":0.1309},{"nav_date":"2013-11-22","nav":11.7641,"day_change_pct":0.0119},{"nav_date":"2013-11-21","nav":11.7627,"day_change_pct":-0.0654},{"nav_date":"2013-11-20","nav":11.7704,"day_change_pct":-0.0136},{"nav_date":"2013-11-19","nav":11.772,"day_change_pct":0.1847},{"nav_date":"2013-11-18","nav":11.7503,"day_change_pct":0.2141},{"nav_date":"2013-11-14","nav":11.7252,"day_change_pct":-0.2085},{"nav_date":"2013-11-13","nav":11.7497,"day_change_pct":0.3587},{"nav_date":"2013-11-12","nav":11.7077,"day_change_pct":-0.2785},{"nav_date":"2013-11-11","nav":11.7404,"day_change_pct":0.0},{"nav_date":"2013-11-08","nav":11.7404,"day_change_pct":-0.315},{"nav_date":"2013-11-07","nav":11.7775,"day_change_pct":-0.2135},{"nav_date":"2013-11-06","nav":11.8027,"day_change_pct":-0.2797},{"nav_date":"2013-11-05","nav":11.8358,"day_change_pct":-0.0448},{"nav_date":"2013-11-01","nav":11.8411,"day_change_pct":-0.1947},{"nav_date":"2013-10-31","nav":11.8642,"day_change_pct":-0.0943},{"nav_date":"2013-10-30","nav":11.8754,"day_change_pct":0.1172},{"nav_date":"2013-10-29","nav":11.8615,"day_change_pct":0.3868},{"nav_date":"2013-10-28","nav":11.8158,"day_change_pct":-0.1513},{"nav_date":"2013-10-25","nav":11.8337,"day_change_pct":-0.0017},{"nav_date":"2013-10-24","nav":11.8339,"day_change_pct":0.1024},{"nav_date":"2013-10-23","nav":11.8218,"day_change_pct":-0.0473},{"nav_date":"2013-10-22","nav":11.8274,"day_change_pct":-0.0169},{"nav_date":"2013-10-21","nav":11.8294,"day_change_pct":-0.1089},{"nav_date":"2013-10-18","nav":11.8423,"day_change_pct":0.3177},{"nav_date":"2013-10-17","nav":11.8048,"day_change_pct":0.4262},{"nav_date":"2013-10-15","nav":11.7547,"day_change_pct":-0.5011},{"nav_date":"2013-10-14","nav":11.8139,"day_change_pct":-0.3492},{"nav_date":"2013-10-11","nav":11.8553,"day_change_pct":-0.2088},{"nav_date":"2013-10-10","nav":11.8801,"day_change_pct":0.1222},{"nav_date":"2013-10-09","nav":11.8656,"day_change_pct":0.13},{"nav_date":"2013-10-08","nav":11.8502,"day_change_pct":1.0411},{"nav_date":"2013-10-07","nav":11.7281,"day_change_pct":-0.0946},{"nav_date":"2013-10-04","nav":11.7392,"day_change_pct":0.3102},{"nav_date":"2013-10-03","nav":11.7029,"day_change_pct":0.4748},{"nav_date":"2013-10-01","nav":11.6476,"day_change_pct":0.1996},{"nav_date":"2013-09-30","nav":11.6244,"day_change_pct":-1.7911},{"nav_date":"2013-09-27","nav":11.8364,"day_change_pct":0.121},{"nav_date":"2013-09-26","nav":11.8221,"day_change_pct":0.3012},{"nav_date":"2013-09-25","nav":11.7866,"day_change_pct":0.1036},{"nav_date":"2013-09-24","nav":11.7744,"day_change_pct":-0.0942},{"nav_date":"2013-09-23","nav":11.7855,"day_change_pct":-1.0029},{"nav_date":"2013-09-20","nav":11.9049,"day_change_pct":-1.496},{"nav_date":"2013-09-19","nav":12.0857,"day_change_pct":0.7469},{"nav_date":"2013-09-18","nav":11.9961,"day_change_pct":0.3002},{"nav_date":"2013-09-17","nav":11.9602,"day_change_pct":0.0519},{"nav_date":"2013-09-16","nav":11.954,"day_change_pct":0.2962},{"nav_date":"2013-09-13","nav":11.9187,"day_change_pct":-0.0134},{"nav_date":"2013-09-12","nav":11.9203,"day_change_pct":-0.1274},{"nav_date":"2013-09-11","nav":11.9355,"day_change_pct":0.0839},{"nav_date":"2013-09-10","nav":11.9255,"day_change_pct":0.3534},{"nav_date":"2013-09-06","nav":11.8835,"day_change_pct":-0.4957},{"nav_date":"2013-09-05","nav":11.9427,"day_change_pct":0.1367},{"nav_date":"2013-09-04","nav":11.9264,"day_change_pct":0.5319},{"nav_date":"2013-09-03","nav":11.8633,"day_change_pct":-0.1078},{"nav_date":"2013-09-02","nav":11.8761,"day_change_pct":0.5946},{"nav_date":"2013-08-30","nav":11.8059,"day_change_pct":0.3801},{"nav_date":"2013-08-29","nav":11.7612,"day_change_pct":0.1371},{"nav_date":"2013-08-28","nav":11.7451,"day_change_pct":-0.4298},{"nav_date":"2013-08-27","nav":11.7958,"day_change_pct":-0.8206},{"nav_date":"2013-08-26","nav":11.8934,"day_change_pct":-0.0076},{"nav_date":"2013-08-23","nav":11.8943,"day_change_pct":0.1802},{"nav_date":"2013-08-22","nav":11.8729,"day_change_pct":0.124},{"nav_date":"2013-08-21","nav":11.8582,"day_change_pct":0.5333},{"nav_date":"2013-08-20","nav":11.7953,"day_change_pct":0.2771},{"nav_date":"2013-08-19","nav":11.7627,"day_change_pct":-0.3668},{"nav_date":"2013-08-16","nav":11.806,"day_change_pct":-0.3621},{"nav_date":"2013-08-14","nav":11.8489,"day_change_pct":-0.1845},{"nav_date":"2013-08-13","nav":11.8708,"day_change_pct":-0.1892},{"nav_date":"2013-08-12","nav":11.8933,"day_change_pct":-0.3252},{"nav_date":"2013-08-08","nav":11.9321,"day_change_pct":0.1267},{"nav_date":"2013-08-07","nav":11.917,"day_change_pct":0.1765},{"nav_date":"2013-08-06","nav":11.896,"day_change_pct":-0.0437},{"nav_date":"2013-08-05","nav":11.9012,"day_change_pct":0.295},{"nav_date":"2013-08-02","nav":11.8662,"day_change_pct":-0.3519},{"nav_date":"2013-08-01","nav":11.9081,"day_change_pct":0.2703},{"nav_date":"2013-07-31","nav":11.876,"day_change_pct":0.032},{"nav_date":"2013-07-30","nav":11.8722,"day_change_pct":-0.1228},{"nav_date":"2013-07-29","nav":11.8868,"day_change_pct":0.0682},{"nav_date":"2013-07-26","nav":11.8787,"day_change_pct":0.1754},{"nav_date":"2013-07-25","nav":11.8579,"day_change_pct":0.4294},{"nav_date":"2013-07-24","nav":11.8072,"day_change_pct":-0.5157},{"nav_date":"2013-07-23","nav":11.8684,"day_change_pct":-0.2538},{"nav_date":"2013-07-22","nav":11.8986,"day_change_pct":-0.2699},{"nav_date":"2013-07-19","nav":11.9308,"day_change_pct":0.2032},{"nav_date":"2013-07-18","nav":11.9066,"day_change_pct":0.2138},{"nav_date":"2013-07-17","nav":11.8812,"day_change_pct":-0.0673},{"nav_date":"2013-07-16","nav":11.8892,"day_change_pct":-1.3745},{"nav_date":"2013-07-15","nav":12.0549,"day_change_pct":-0.0721},{"nav_date":"2013-07-12","nav":12.0636,"day_change_pct":-0.0423},{"nav_date":"2013-07-11","nav":12.0687,"day_change_pct":0.1278},{"nav_date":"2013-07-10","nav":12.0533,"day_change_pct":-0.0033},{"nav_date":"2013-07-09","nav":12.0537,"day_change_pct":0.0581},{"nav_date":"2013-07-08","nav":12.0467,"day_change_pct":-0.1542},{"nav_date":"2013-07-05","nav":12.0653,"day_change_pct":-0.0663},{"nav_date":"2013-07-04","nav":12.0733,"day_change_pct":0.1543},{"nav_date":"2013-07-03","nav":12.0547,"day_change_pct":-0.1565},{"nav_date":"2013-07-02","nav":12.0736,"day_change_pct":-0.0199},{"nav_date":"2013-06-28","nav":12.076,"day_change_pct":0.4158},{"nav_date":"2013-06-27","nav":12.026,"day_change_pct":-0.0391},{"nav_date":"2013-06-26","nav":12.0307,"day_change_pct":-0.1941},{"nav_date":"2013-06-25","nav":12.0541,"day_change_pct":-0.0638},{"nav_date":"2013-06-24","nav":12.0618,"day_change_pct":-0.3264},{"nav_date":"2013-06-21","nav":12.1013,"day_change_pct":-0.0165},{"nav_date":"2013-06-20","nav":12.1033,"day_change_pct":-0.5538},{"nav_date":"2013-06-19","nav":12.1707,"day_change_pct":0.0074},{"nav_date":"2013-06-18","nav":12.1698,"day_change_pct":0.0123},{"nav_date":"2013-06-17","nav":12.1683,"day_change_pct":0.196},{"nav_date":"2013-06-14","nav":12.1445,"day_change_pct":0.0395},{"nav_date":"2013-06-13","nav":12.1397,"day_change_pct":0.0008}],"total":357,"page":1,"page_size":250}