{"fund_details":{"scheme_code":119165,"scheme_name":"Morgan Stanley Active Bond Fund - Direct Growth Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF063A01480","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2014-06-26","nav":13.4124,"day_change_pct":0.038},{"nav_date":"2014-06-25","nav":13.4073,"day_change_pct":0.0776},{"nav_date":"2014-06-24","nav":13.3969,"day_change_pct":0.0897},{"nav_date":"2014-06-23","nav":13.3849,"day_change_pct":-0.0269},{"nav_date":"2014-06-20","nav":13.3885,"day_change_pct":-0.0828},{"nav_date":"2014-06-19","nav":13.3996,"day_change_pct":-0.003},{"nav_date":"2014-06-18","nav":13.4,"day_change_pct":-0.1081},{"nav_date":"2014-06-17","nav":13.4145,"day_change_pct":0.0978},{"nav_date":"2014-06-16","nav":13.4014,"day_change_pct":-0.0775},{"nav_date":"2014-06-13","nav":13.4118,"day_change_pct":-0.0417},{"nav_date":"2014-06-12","nav":13.4174,"day_change_pct":-0.0142},{"nav_date":"2014-06-11","nav":13.4193,"day_change_pct":0.0276},{"nav_date":"2014-06-10","nav":13.4156,"day_change_pct":-0.0142},{"nav_date":"2014-06-09","nav":13.4175,"day_change_pct":0.0432},{"nav_date":"2014-06-06","nav":13.4117,"day_change_pct":0.1172},{"nav_date":"2014-06-05","nav":13.396,"day_change_pct":0.1308},{"nav_date":"2014-06-04","nav":13.3785,"day_change_pct":0.1302},{"nav_date":"2014-06-03","nav":13.3611,"day_change_pct":0.183},{"nav_date":"2014-06-02","nav":13.3367,"day_change_pct":0.036},{"nav_date":"2014-05-30","nav":13.3319,"day_change_pct":0.0856},{"nav_date":"2014-05-29","nav":13.3205,"day_change_pct":0.0661},{"nav_date":"2014-05-28","nav":13.3117,"day_change_pct":-0.009},{"nav_date":"2014-05-27","nav":13.3129,"day_change_pct":0.0579},{"nav_date":"2014-05-26","nav":13.3052,"day_change_pct":-0.009},{"nav_date":"2014-05-23","nav":13.3064,"day_change_pct":0.1566},{"nav_date":"2014-05-22","nav":13.2856,"day_change_pct":0.0866},{"nav_date":"2014-05-21","nav":13.2741,"day_change_pct":0.1162},{"nav_date":"2014-05-20","nav":13.2587,"day_change_pct":0.0332},{"nav_date":"2014-05-19","nav":13.2543,"day_change_pct":0.0241},{"nav_date":"2014-05-16","nav":13.2511,"day_change_pct":0.0884},{"nav_date":"2014-05-15","nav":13.2394,"day_change_pct":0.0582},{"nav_date":"2014-05-13","nav":13.2317,"day_change_pct":-0.0189},{"nav_date":"2014-05-12","nav":13.2342,"day_change_pct":0.1029},{"nav_date":"2014-05-09","nav":13.2206,"day_change_pct":0.0802},{"nav_date":"2014-05-08","nav":13.21,"day_change_pct":0.0598},{"nav_date":"2014-05-07","nav":13.2021,"day_change_pct":-0.0121},{"nav_date":"2014-05-06","nav":13.2037,"day_change_pct":-0.0159},{"nav_date":"2014-05-05","nav":13.2058,"day_change_pct":0.1578},{"nav_date":"2014-05-02","nav":13.185,"day_change_pct":0.0744},{"nav_date":"2014-04-30","nav":13.1752,"day_change_pct":0.0577},{"nav_date":"2014-04-29","nav":13.1676,"day_change_pct":0.0836},{"nav_date":"2014-04-28","nav":13.1566,"day_change_pct":0.0669},{"nav_date":"2014-04-25","nav":13.1478,"day_change_pct":0.0198},{"nav_date":"2014-04-23","nav":13.1452,"day_change_pct":0.0236},{"nav_date":"2014-04-22","nav":13.1421,"day_change_pct":0.1265},{"nav_date":"2014-04-21","nav":13.1255,"day_change_pct":0.1473},{"nav_date":"2014-04-17","nav":13.1062,"day_change_pct":0.1184},{"nav_date":"2014-04-16","nav":13.0907,"day_change_pct":0.0566},{"nav_date":"2014-04-15","nav":13.0833,"day_change_pct":0.1018},{"nav_date":"2014-04-11","nav":13.07,"day_change_pct":0.0973},{"nav_date":"2014-04-10","nav":13.0573,"day_change_pct":0.0759},{"nav_date":"2014-04-09","nav":13.0474,"day_change_pct":0.0552},{"nav_date":"2014-04-07","nav":13.0402,"day_change_pct":0.0499},{"nav_date":"2014-04-04","nav":13.0337,"day_change_pct":-0.0989},{"nav_date":"2014-04-03","nav":13.0466,"day_change_pct":-0.0689},{"nav_date":"2014-04-02","nav":13.0556,"day_change_pct":-0.1507},{"nav_date":"2014-03-28","nav":13.0753,"day_change_pct":0.108},{"nav_date":"2014-03-27","nav":13.0612,"day_change_pct":-0.0161},{"nav_date":"2014-03-26","nav":13.0633,"day_change_pct":0.0153},{"nav_date":"2014-03-25","nav":13.0613,"day_change_pct":0.0345},{"nav_date":"2014-03-24","nav":13.0568,"day_change_pct":0.1765},{"nav_date":"2014-03-21","nav":13.0338,"day_change_pct":0.1298},{"nav_date":"2014-03-20","nav":13.0169,"day_change_pct":-0.0061},{"nav_date":"2014-03-19","nav":13.0177,"day_change_pct":0.0684},{"nav_date":"2014-03-18","nav":13.0088,"day_change_pct":0.08},{"nav_date":"2014-03-14","nav":12.9984,"day_change_pct":0.0169},{"nav_date":"2014-03-13","nav":12.9962,"day_change_pct":0.0108},{"nav_date":"2014-03-12","nav":12.9948,"day_change_pct":0.1009},{"nav_date":"2014-03-11","nav":12.9817,"day_change_pct":0.1319},{"nav_date":"2014-03-10","nav":12.9646,"day_change_pct":0.1979},{"nav_date":"2014-03-07","nav":12.939,"day_change_pct":0.0271},{"nav_date":"2014-03-06","nav":12.9355,"day_change_pct":0.1215},{"nav_date":"2014-03-05","nav":12.9198,"day_change_pct":0.0403},{"nav_date":"2014-03-04","nav":12.9146,"day_change_pct":0.0977},{"nav_date":"2014-03-03","nav":12.902,"day_change_pct":-0.0232},{"nav_date":"2014-02-28","nav":12.905,"day_change_pct":0.1933},{"nav_date":"2014-02-26","nav":12.8801,"day_change_pct":-0.0846},{"nav_date":"2014-02-25","nav":12.891,"day_change_pct":0.0241},{"nav_date":"2014-02-24","nav":12.8879,"day_change_pct":-0.1178},{"nav_date":"2014-02-21","nav":12.9031,"day_change_pct":0.0279},{"nav_date":"2014-02-20","nav":12.8995,"day_change_pct":0.0085},{"nav_date":"2014-02-18","nav":12.8984,"day_change_pct":0.0869},{"nav_date":"2014-02-17","nav":12.8872,"day_change_pct":0.0629},{"nav_date":"2014-02-14","nav":12.8791,"day_change_pct":0.101},{"nav_date":"2014-02-13","nav":12.8661,"day_change_pct":-0.1537},{"nav_date":"2014-02-12","nav":12.8859,"day_change_pct":-0.2979},{"nav_date":"2014-02-11","nav":12.9244,"day_change_pct":-0.2277},{"nav_date":"2014-02-10","nav":12.9539,"day_change_pct":0.1802},{"nav_date":"2014-02-07","nav":12.9306,"day_change_pct":-0.0015},{"nav_date":"2014-02-06","nav":12.9308,"day_change_pct":0.007},{"nav_date":"2014-02-05","nav":12.9299,"day_change_pct":-0.0278},{"nav_date":"2014-02-04","nav":12.9335,"day_change_pct":0.2768},{"nav_date":"2014-02-03","nav":12.8978,"day_change_pct":0.1234},{"nav_date":"2014-01-31","nav":12.8819,"day_change_pct":0.1142},{"nav_date":"2014-01-30","nav":12.8672,"day_change_pct":-0.1405},{"nav_date":"2014-01-29","nav":12.8853,"day_change_pct":-0.0659},{"nav_date":"2014-01-28","nav":12.8938,"day_change_pct":-0.0442},{"nav_date":"2014-01-27","nav":12.8995,"day_change_pct":-0.0264},{"nav_date":"2014-01-24","nav":12.9029,"day_change_pct":-0.1617},{"nav_date":"2014-01-23","nav":12.9238,"day_change_pct":-0.0688},{"nav_date":"2014-01-22","nav":12.9327,"day_change_pct":-0.0804},{"nav_date":"2014-01-21","nav":12.9431,"day_change_pct":-0.027},{"nav_date":"2014-01-20","nav":12.9466,"day_change_pct":0.2804},{"nav_date":"2014-01-17","nav":12.9104,"day_change_pct":-0.0209},{"nav_date":"2014-01-16","nav":12.9131,"day_change_pct":0.0961},{"nav_date":"2014-01-15","nav":12.9007,"day_change_pct":0.2245},{"nav_date":"2014-01-13","nav":12.8718,"day_change_pct":0.1938},{"nav_date":"2014-01-10","nav":12.8469,"day_change_pct":0.0958},{"nav_date":"2014-01-09","nav":12.8346,"day_change_pct":0.0733},{"nav_date":"2014-01-08","nav":12.8252,"day_change_pct":-0.007},{"nav_date":"2014-01-07","nav":12.8261,"day_change_pct":0.0328},{"nav_date":"2014-01-06","nav":12.8219,"day_change_pct":0.1687},{"nav_date":"2014-01-03","nav":12.8003,"day_change_pct":0.0305},{"nav_date":"2014-01-02","nav":12.7964,"day_change_pct":0.0399},{"nav_date":"2014-01-01","nav":12.7913,"day_change_pct":-0.0234},{"nav_date":"2013-12-31","nav":12.7943,"day_change_pct":0.086},{"nav_date":"2013-12-30","nav":12.7833,"day_change_pct":0.225},{"nav_date":"2013-12-27","nav":12.7546,"day_change_pct":-0.0916},{"nav_date":"2013-12-26","nav":12.7663,"day_change_pct":0.0556},{"nav_date":"2013-12-24","nav":12.7592,"day_change_pct":-0.0932},{"nav_date":"2013-12-23","nav":12.7711,"day_change_pct":-0.0266},{"nav_date":"2013-12-20","nav":12.7745,"day_change_pct":-0.1555},{"nav_date":"2013-12-19","nav":12.7944,"day_change_pct":0.2185},{"nav_date":"2013-12-18","nav":12.7665,"day_change_pct":0.4232},{"nav_date":"2013-12-17","nav":12.7127,"day_change_pct":-0.0692},{"nav_date":"2013-12-16","nav":12.7215,"day_change_pct":0.1614},{"nav_date":"2013-12-13","nav":12.701,"day_change_pct":-0.2568},{"nav_date":"2013-12-12","nav":12.7337,"day_change_pct":0.0346},{"nav_date":"2013-12-11","nav":12.7293,"day_change_pct":-0.0353},{"nav_date":"2013-12-10","nav":12.7338,"day_change_pct":0.1242},{"nav_date":"2013-12-09","nav":12.718,"day_change_pct":-0.269},{"nav_date":"2013-12-06","nav":12.7523,"day_change_pct":-0.2433},{"nav_date":"2013-12-05","nav":12.7834,"day_change_pct":0.0775},{"nav_date":"2013-12-04","nav":12.7735,"day_change_pct":-0.0282},{"nav_date":"2013-12-03","nav":12.7771,"day_change_pct":-0.0602},{"nav_date":"2013-12-02","nav":12.7848,"day_change_pct":0.0939},{"nav_date":"2013-11-29","nav":12.7728,"day_change_pct":-0.0595},{"nav_date":"2013-11-28","nav":12.7804,"day_change_pct":0.0446},{"nav_date":"2013-11-27","nav":12.7747,"day_change_pct":0.178},{"nav_date":"2013-11-26","nav":12.752,"day_change_pct":0.1547},{"nav_date":"2013-11-25","nav":12.7323,"day_change_pct":0.1313},{"nav_date":"2013-11-22","nav":12.7156,"day_change_pct":0.0118},{"nav_date":"2013-11-21","nav":12.7141,"day_change_pct":-0.0652},{"nav_date":"2013-11-20","nav":12.7224,"day_change_pct":-0.0134},{"nav_date":"2013-11-19","nav":12.7241,"day_change_pct":0.1835},{"nav_date":"2013-11-18","nav":12.7008,"day_change_pct":0.2146},{"nav_date":"2013-11-14","nav":12.6736,"day_change_pct":-0.2087},{"nav_date":"2013-11-13","nav":12.7001,"day_change_pct":0.3596},{"nav_date":"2013-11-12","nav":12.6546,"day_change_pct":-0.279},{"nav_date":"2013-11-11","nav":12.69,"day_change_pct":0.0},{"nav_date":"2013-11-08","nav":12.69,"day_change_pct":-0.3158},{"nav_date":"2013-11-07","nav":12.7302,"day_change_pct":-0.2124},{"nav_date":"2013-11-06","nav":12.7573,"day_change_pct":-0.2798},{"nav_date":"2013-11-05","nav":12.7931,"day_change_pct":-0.0453},{"nav_date":"2013-11-01","nav":12.7989,"day_change_pct":-0.1949},{"nav_date":"2013-10-31","nav":12.8239,"day_change_pct":-0.0935},{"nav_date":"2013-10-30","nav":12.8359,"day_change_pct":0.117},{"nav_date":"2013-10-29","nav":12.8209,"day_change_pct":0.3868},{"nav_date":"2013-10-28","nav":12.7715,"day_change_pct":-0.1509},{"nav_date":"2013-10-25","nav":12.7908,"day_change_pct":-0.0023},{"nav_date":"2013-10-24","nav":12.7911,"day_change_pct":0.1025},{"nav_date":"2013-10-23","nav":12.778,"day_change_pct":-0.0469},{"nav_date":"2013-10-22","nav":12.784,"day_change_pct":-0.0172},{"nav_date":"2013-10-21","nav":12.7862,"day_change_pct":-0.1094},{"nav_date":"2013-10-18","nav":12.8002,"day_change_pct":0.3182},{"nav_date":"2013-10-17","nav":12.7596,"day_change_pct":0.4258},{"nav_date":"2013-10-15","nav":12.7055,"day_change_pct":-0.5012},{"nav_date":"2013-10-14","nav":12.7695,"day_change_pct":-0.3488},{"nav_date":"2013-10-11","nav":12.8142,"day_change_pct":-0.2087},{"nav_date":"2013-10-10","nav":12.841,"day_change_pct":0.1216},{"nav_date":"2013-10-09","nav":12.8254,"day_change_pct":0.1312},{"nav_date":"2013-10-08","nav":12.8086,"day_change_pct":1.0405},{"nav_date":"2013-10-07","nav":12.6767,"day_change_pct":-0.0946},{"nav_date":"2013-10-04","nav":12.6887,"day_change_pct":0.3099},{"nav_date":"2013-10-03","nav":12.6495,"day_change_pct":0.475},{"nav_date":"2013-10-01","nav":12.5897,"day_change_pct":0.1998},{"nav_date":"2013-09-30","nav":12.5646,"day_change_pct":-0.1232},{"nav_date":"2013-09-27","nav":12.5801,"day_change_pct":0.121},{"nav_date":"2013-09-26","nav":12.5649,"day_change_pct":0.3009},{"nav_date":"2013-09-25","nav":12.5272,"day_change_pct":0.1039},{"nav_date":"2013-09-24","nav":12.5142,"day_change_pct":-0.0942},{"nav_date":"2013-09-23","nav":12.526,"day_change_pct":-1.0029},{"nav_date":"2013-09-20","nav":12.6529,"day_change_pct":-1.4955},{"nav_date":"2013-09-19","nav":12.845,"day_change_pct":0.7459},{"nav_date":"2013-09-18","nav":12.7499,"day_change_pct":0.3013},{"nav_date":"2013-09-17","nav":12.7116,"day_change_pct":0.0512},{"nav_date":"2013-09-16","nav":12.7051,"day_change_pct":0.296},{"nav_date":"2013-09-13","nav":12.6676,"day_change_pct":-0.0126},{"nav_date":"2013-09-12","nav":12.6692,"day_change_pct":-0.1277},{"nav_date":"2013-09-11","nav":12.6854,"day_change_pct":0.0836},{"nav_date":"2013-09-10","nav":12.6748,"day_change_pct":0.3531},{"nav_date":"2013-09-06","nav":12.6302,"day_change_pct":-0.4955},{"nav_date":"2013-09-05","nav":12.6931,"day_change_pct":0.1365},{"nav_date":"2013-09-04","nav":12.6758,"day_change_pct":0.5322},{"nav_date":"2013-09-03","nav":12.6087,"day_change_pct":-0.1077},{"nav_date":"2013-09-02","nav":12.6223,"day_change_pct":0.5945},{"nav_date":"2013-08-30","nav":12.5477,"day_change_pct":0.3808},{"nav_date":"2013-08-29","nav":12.5001,"day_change_pct":0.137},{"nav_date":"2013-08-28","nav":12.483,"day_change_pct":-0.4299},{"nav_date":"2013-08-27","nav":12.5369,"day_change_pct":-0.8204},{"nav_date":"2013-08-26","nav":12.6406,"day_change_pct":-0.0079},{"nav_date":"2013-08-23","nav":12.6416,"day_change_pct":0.1799},{"nav_date":"2013-08-22","nav":12.6189,"day_change_pct":0.1246},{"nav_date":"2013-08-21","nav":12.6032,"day_change_pct":0.5328},{"nav_date":"2013-08-20","nav":12.5364,"day_change_pct":0.2768},{"nav_date":"2013-08-19","nav":12.5018,"day_change_pct":-0.3666},{"nav_date":"2013-08-16","nav":12.5478,"day_change_pct":-0.3613},{"nav_date":"2013-08-14","nav":12.5933,"day_change_pct":-0.1855},{"nav_date":"2013-08-13","nav":12.6167,"day_change_pct":-0.1883},{"nav_date":"2013-08-12","nav":12.6405,"day_change_pct":-0.3257},{"nav_date":"2013-08-08","nav":12.6818,"day_change_pct":0.1263},{"nav_date":"2013-08-07","nav":12.6658,"day_change_pct":0.1764},{"nav_date":"2013-08-06","nav":12.6435,"day_change_pct":-0.0435},{"nav_date":"2013-08-05","nav":12.649,"day_change_pct":0.2958},{"nav_date":"2013-08-02","nav":12.6117,"day_change_pct":-0.3524},{"nav_date":"2013-08-01","nav":12.6563,"day_change_pct":0.2702},{"nav_date":"2013-07-31","nav":12.6222,"day_change_pct":0.0317},{"nav_date":"2013-07-30","nav":12.6182,"day_change_pct":-0.1227},{"nav_date":"2013-07-29","nav":12.6337,"day_change_pct":0.0689},{"nav_date":"2013-07-26","nav":12.625,"day_change_pct":0.1754},{"nav_date":"2013-07-25","nav":12.6029,"day_change_pct":0.4295},{"nav_date":"2013-07-24","nav":12.549,"day_change_pct":-0.5161},{"nav_date":"2013-07-23","nav":12.6141,"day_change_pct":-0.253},{"nav_date":"2013-07-22","nav":12.6461,"day_change_pct":-0.2705},{"nav_date":"2013-07-19","nav":12.6804,"day_change_pct":0.2031},{"nav_date":"2013-07-18","nav":12.6547,"day_change_pct":0.2138},{"nav_date":"2013-07-17","nav":12.6277,"day_change_pct":-0.0673},{"nav_date":"2013-07-16","nav":12.6362,"day_change_pct":-1.3745},{"nav_date":"2013-07-15","nav":12.8123,"day_change_pct":-0.0718},{"nav_date":"2013-07-12","nav":12.8215,"day_change_pct":-0.0429},{"nav_date":"2013-07-11","nav":12.827,"day_change_pct":0.128},{"nav_date":"2013-07-10","nav":12.8106,"day_change_pct":-0.0039},{"nav_date":"2013-07-09","nav":12.8111,"day_change_pct":0.0586},{"nav_date":"2013-07-08","nav":12.8036,"day_change_pct":-0.1544},{"nav_date":"2013-07-05","nav":12.8234,"day_change_pct":-0.0655},{"nav_date":"2013-07-04","nav":12.8318,"day_change_pct":0.1538},{"nav_date":"2013-07-03","nav":12.8121,"day_change_pct":-0.1566},{"nav_date":"2013-07-02","nav":12.8322,"day_change_pct":-0.0195},{"nav_date":"2013-06-28","nav":12.8347,"day_change_pct":0.4162},{"nav_date":"2013-06-27","nav":12.7815,"day_change_pct":-0.0399},{"nav_date":"2013-06-26","nav":12.7866,"day_change_pct":-0.1944},{"nav_date":"2013-06-25","nav":12.8115,"day_change_pct":-0.064},{"nav_date":"2013-06-24","nav":12.8197,"day_change_pct":-0.3266},{"nav_date":"2013-06-21","nav":12.8617,"day_change_pct":-0.0163},{"nav_date":"2013-06-20","nav":12.8638,"day_change_pct":-0.5535},{"nav_date":"2013-06-19","nav":12.9354,"day_change_pct":0.0077},{"nav_date":"2013-06-18","nav":12.9344,"day_change_pct":0.0124},{"nav_date":"2013-06-17","nav":12.9328,"day_change_pct":0.196},{"nav_date":"2013-06-14","nav":12.9075,"day_change_pct":0.0395},{"nav_date":"2013-06-13","nav":12.9024,"day_change_pct":0.0008}],"total":357,"page":1,"page_size":250}