{"fund_details":{"scheme_code":119160,"scheme_name":"Tata Large Cap Fund -Direct Plan Growth Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF277K01QZ7","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":571.7707,"day_change_pct":0.3021},{"nav_date":"2026-09-16","nav":570.0484,"day_change_pct":0.1818},{"nav_date":"2026-09-15","nav":569.0138,"day_change_pct":-1.6849},{"nav_date":"2026-09-11","nav":578.7656,"day_change_pct":-0.2028},{"nav_date":"2026-09-10","nav":579.9419,"day_change_pct":0.0321},{"nav_date":"2026-09-09","nav":579.756,"day_change_pct":-0.5736},{"nav_date":"2026-09-08","nav":583.1004,"day_change_pct":-0.399},{"nav_date":"2026-09-07","nav":585.4365,"day_change_pct":-0.4042},{"nav_date":"2026-09-04","nav":587.8126,"day_change_pct":-0.0039},{"nav_date":"2026-09-03","nav":587.8356,"day_change_pct":-0.0855},{"nav_date":"2026-09-02","nav":588.3388,"day_change_pct":-0.4103},{"nav_date":"2026-09-01","nav":590.7627,"day_change_pct":-0.6491},{"nav_date":"2026-08-31","nav":594.6223,"day_change_pct":-0.3781},{"nav_date":"2026-08-28","nav":596.8792,"day_change_pct":0.1087},{"nav_date":"2026-08-27","nav":596.231,"day_change_pct":-0.0852},{"nav_date":"2026-08-26","nav":596.7396,"day_change_pct":-0.4319},{"nav_date":"2026-08-25","nav":599.3278,"day_change_pct":0.7022},{"nav_date":"2026-08-24","nav":595.1489,"day_change_pct":-0.1533},{"nav_date":"2026-08-21","nav":596.0625,"day_change_pct":0.0506},{"nav_date":"2026-08-20","nav":595.761,"day_change_pct":0.6402},{"nav_date":"2026-08-19","nav":591.9711,"day_change_pct":-0.4175},{"nav_date":"2026-08-18","nav":594.453,"day_change_pct":-0.4212},{"nav_date":"2026-08-17","nav":596.9676,"day_change_pct":-0.4613},{"nav_date":"2026-08-14","nav":599.7339,"day_change_pct":-0.0531},{"nav_date":"2026-08-13","nav":600.0527,"day_change_pct":-0.0145},{"nav_date":"2026-08-12","nav":600.1396,"day_change_pct":0.0368},{"nav_date":"2026-08-11","nav":599.9187,"day_change_pct":-0.4191},{"nav_date":"2026-08-10","nav":602.4435,"day_change_pct":-0.0049},{"nav_date":"2026-08-07","nav":602.473,"day_change_pct":0.0751},{"nav_date":"2026-08-06","nav":602.0211,"day_change_pct":-0.2421},{"nav_date":"2026-08-05","nav":603.4821,"day_change_pct":0.1304},{"nav_date":"2026-08-04","nav":602.6963,"day_change_pct":-0.6093},{"nav_date":"2026-08-03","nav":606.3912,"day_change_pct":1.4588},{"nav_date":"2026-07-31","nav":597.6722,"day_change_pct":0.4553},{"nav_date":"2026-07-30","nav":594.9635,"day_change_pct":0.0448},{"nav_date":"2026-07-29","nav":594.6973,"day_change_pct":0.9118},{"nav_date":"2026-07-28","nav":589.3237,"day_change_pct":-0.2007},{"nav_date":"2026-07-27","nav":590.5086,"day_change_pct":0.9683},{"nav_date":"2026-07-24","nav":584.8454,"day_change_pct":-0.2757},{"nav_date":"2026-07-23","nav":586.4621,"day_change_pct":-0.7664},{"nav_date":"2026-07-22","nav":590.9912,"day_change_pct":-0.9664},{"nav_date":"2026-07-21","nav":596.7583,"day_change_pct":0.0383},{"nav_date":"2026-07-20","nav":596.5296,"day_change_pct":-0.1946},{"nav_date":"2026-07-17","nav":597.6928,"day_change_pct":0.9193},{"nav_date":"2026-07-16","nav":592.2483,"day_change_pct":0.0496},{"nav_date":"2026-07-15","nav":591.9548,"day_change_pct":0.3322},{"nav_date":"2026-07-14","nav":589.995,"day_change_pct":-0.4703},{"nav_date":"2026-07-13","nav":592.7831,"day_change_pct":0.1956},{"nav_date":"2026-07-10","nav":591.6256,"day_change_pct":1.1746},{"nav_date":"2026-07-09","nav":584.7569,"day_change_pct":0.5264},{"nav_date":"2026-07-08","nav":581.6948,"day_change_pct":-1.947},{"nav_date":"2026-07-07","nav":593.2453,"day_change_pct":-0.042},{"nav_date":"2026-07-06","nav":593.4945,"day_change_pct":0.3688},{"nav_date":"2026-07-03","nav":591.3136,"day_change_pct":0.3433},{"nav_date":"2026-07-02","nav":589.2903,"day_change_pct":0.69},{"nav_date":"2026-07-01","nav":585.2522,"day_change_pct":0.5935},{"nav_date":"2026-06-30","nav":581.799,"day_change_pct":-0.029},{"nav_date":"2026-06-29","nav":581.9675,"day_change_pct":-0.6029},{"nav_date":"2026-06-25","nav":585.4975,"day_change_pct":0.1464},{"nav_date":"2026-06-24","nav":584.6415,"day_change_pct":0.8415},{"nav_date":"2026-06-23","nav":579.7629,"day_change_pct":-1.1701},{"nav_date":"2026-06-22","nav":586.6269,"day_change_pct":0.6139},{"nav_date":"2026-06-19","nav":583.0478,"day_change_pct":-0.4469},{"nav_date":"2026-06-18","nav":585.6652,"day_change_pct":0.5222},{"nav_date":"2026-06-17","nav":582.6229,"day_change_pct":0.3776},{"nav_date":"2026-06-16","nav":580.4312,"day_change_pct":0.3181},{"nav_date":"2026-06-15","nav":578.5907,"day_change_pct":1.0161},{"nav_date":"2026-06-12","nav":572.7709,"day_change_pct":2.0852},{"nav_date":"2026-06-11","nav":561.0715,"day_change_pct":-0.3409},{"nav_date":"2026-06-10","nav":562.9908,"day_change_pct":-0.2477},{"nav_date":"2026-06-09","nav":564.3888,"day_change_pct":0.7482},{"nav_date":"2026-06-08","nav":560.1973,"day_change_pct":-0.9364},{"nav_date":"2026-06-05","nav":565.4924,"day_change_pct":-0.082},{"nav_date":"2026-06-04","nav":565.9565,"day_change_pct":-0.0769},{"nav_date":"2026-06-03","nav":566.3918,"day_change_pct":-0.5329},{"nav_date":"2026-06-02","nav":569.4261,"day_change_pct":0.5053},{"nav_date":"2026-06-01","nav":566.5635,"day_change_pct":-1.0443},{"nav_date":"2026-05-29","nav":572.5426,"day_change_pct":-1.2521},{"nav_date":"2026-05-27","nav":579.8022,"day_change_pct":0.4289},{"nav_date":"2026-05-26","nav":577.3261,"day_change_pct":-0.3037},{"nav_date":"2026-05-25","nav":579.085,"day_change_pct":1.1668},{"nav_date":"2026-05-22","nav":572.406,"day_change_pct":0.4484},{"nav_date":"2026-05-21","nav":569.8509,"day_change_pct":0.1886},{"nav_date":"2026-05-20","nav":568.7782,"day_change_pct":0.3478},{"nav_date":"2026-05-19","nav":566.8068,"day_change_pct":0.0057},{"nav_date":"2026-05-18","nav":566.7745,"day_change_pct":-0.0677},{"nav_date":"2026-05-15","nav":567.1582,"day_change_pct":-0.1943},{"nav_date":"2026-05-14","nav":568.2623,"day_change_pct":0.9255},{"nav_date":"2026-05-13","nav":563.0511,"day_change_pct":0.4213},{"nav_date":"2026-05-12","nav":560.6891,"day_change_pct":-1.9325},{"nav_date":"2026-05-11","nav":571.7381,"day_change_pct":-1.3415},{"nav_date":"2026-05-08","nav":579.5123,"day_change_pct":-0.6919},{"nav_date":"2026-05-07","nav":583.5501,"day_change_pct":0.0681},{"nav_date":"2026-05-06","nav":583.1528,"day_change_pct":1.3855},{"nav_date":"2026-05-05","nav":575.1834,"day_change_pct":-0.2004},{"nav_date":"2026-05-04","nav":576.3382,"day_change_pct":0.386},{"nav_date":"2026-04-30","nav":574.1219,"day_change_pct":-0.9007},{"nav_date":"2026-04-29","nav":579.3402,"day_change_pct":0.3741},{"nav_date":"2026-04-28","nav":577.1809,"day_change_pct":-0.3913},{"nav_date":"2026-04-27","nav":579.4484,"day_change_pct":0.9956},{"nav_date":"2026-04-24","nav":573.7362,"day_change_pct":-0.9789},{"nav_date":"2026-04-23","nav":579.4081,"day_change_pct":-1.0235},{"nav_date":"2026-04-22","nav":585.3999,"day_change_pct":-0.2693},{"nav_date":"2026-04-21","nav":586.9807,"day_change_pct":1.1156},{"nav_date":"2026-04-20","nav":580.5048,"day_change_pct":0.1212},{"nav_date":"2026-04-17","nav":579.8018,"day_change_pct":0.9937},{"nav_date":"2026-04-16","nav":574.0969,"day_change_pct":0.1626},{"nav_date":"2026-04-15","nav":573.165,"day_change_pct":1.5108},{"nav_date":"2026-04-13","nav":564.6347,"day_change_pct":-0.5251},{"nav_date":"2026-04-10","nav":567.6152,"day_change_pct":1.568},{"nav_date":"2026-04-09","nav":558.8523,"day_change_pct":-0.7284},{"nav_date":"2026-04-08","nav":562.9529,"day_change_pct":3.9065},{"nav_date":"2026-04-07","nav":541.7881,"day_change_pct":0.6102},{"nav_date":"2026-04-06","nav":538.5024,"day_change_pct":1.2702},{"nav_date":"2026-04-02","nav":531.7482,"day_change_pct":0.1103},{"nav_date":"2026-04-01","nav":531.1621,"day_change_pct":1.645},{"nav_date":"2026-03-31","nav":522.5659,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":522.5785,"day_change_pct":-2.2408},{"nav_date":"2026-03-27","nav":534.5569,"day_change_pct":-2.0942},{"nav_date":"2026-03-25","nav":545.9911,"day_change_pct":1.6256},{"nav_date":"2026-03-24","nav":537.2577,"day_change_pct":2.036},{"nav_date":"2026-03-23","nav":526.5373,"day_change_pct":-2.8772},{"nav_date":"2026-03-20","nav":542.1357,"day_change_pct":0.5835},{"nav_date":"2026-03-19","nav":538.9906,"day_change_pct":-3.3155},{"nav_date":"2026-03-18","nav":557.4736,"day_change_pct":1.0088},{"nav_date":"2026-03-17","nav":551.9059,"day_change_pct":0.8139},{"nav_date":"2026-03-16","nav":547.4503,"day_change_pct":0.8478},{"nav_date":"2026-03-13","nav":542.848,"day_change_pct":-2.2513},{"nav_date":"2026-03-12","nav":555.3506,"day_change_pct":-0.9518},{"nav_date":"2026-03-11","nav":560.6874,"day_change_pct":-1.5495},{"nav_date":"2026-03-10","nav":569.5119,"day_change_pct":1.2874},{"nav_date":"2026-03-09","nav":562.2733,"day_change_pct":-1.9735},{"nav_date":"2026-03-06","nav":573.5932,"day_change_pct":-1.2454},{"nav_date":"2026-03-05","nav":580.827,"day_change_pct":1.2567},{"nav_date":"2026-03-04","nav":573.6184,"day_change_pct":-2.0072},{"nav_date":"2026-03-02","nav":585.368,"day_change_pct":-1.3565},{"nav_date":"2026-02-27","nav":593.4175,"day_change_pct":-1.1201},{"nav_date":"2026-02-26","nav":600.1394,"day_change_pct":0.1295},{"nav_date":"2026-02-25","nav":599.363,"day_change_pct":0.2545},{"nav_date":"2026-02-24","nav":597.8414,"day_change_pct":-0.7754},{"nav_date":"2026-02-23","nav":602.513,"day_change_pct":0.6535},{"nav_date":"2026-02-20","nav":598.6012,"day_change_pct":0.5197},{"nav_date":"2026-02-19","nav":595.5064,"day_change_pct":-1.4389},{"nav_date":"2026-02-18","nav":604.2003,"day_change_pct":0.5049},{"nav_date":"2026-02-17","nav":601.1651,"day_change_pct":0.3367},{"nav_date":"2026-02-16","nav":599.1478,"day_change_pct":0.5653},{"nav_date":"2026-02-13","nav":595.7799,"day_change_pct":-1.2266},{"nav_date":"2026-02-12","nav":603.1787,"day_change_pct":-0.558},{"nav_date":"2026-02-11","nav":606.5635,"day_change_pct":0.0609},{"nav_date":"2026-02-10","nav":606.1942,"day_change_pct":0.4262},{"nav_date":"2026-02-09","nav":603.6218,"day_change_pct":0.7125},{"nav_date":"2026-02-06","nav":599.3513,"day_change_pct":0.0073},{"nav_date":"2026-02-05","nav":599.3073,"day_change_pct":-0.1688},{"nav_date":"2026-02-04","nav":600.3207,"day_change_pct":0.0598},{"nav_date":"2026-02-03","nav":599.9617,"day_change_pct":2.6486},{"nav_date":"2026-02-02","nav":584.4813,"day_change_pct":-0.7561},{"nav_date":"2026-01-30","nav":588.9341,"day_change_pct":-0.4161},{"nav_date":"2026-01-29","nav":591.3948,"day_change_pct":0.6042},{"nav_date":"2026-01-28","nav":587.8432,"day_change_pct":0.6606},{"nav_date":"2026-01-27","nav":583.9854,"day_change_pct":0.5415},{"nav_date":"2026-01-23","nav":580.8399,"day_change_pct":-1.2125},{"nav_date":"2026-01-22","nav":587.9689,"day_change_pct":0.6206},{"nav_date":"2026-01-21","nav":584.3423,"day_change_pct":-0.3608},{"nav_date":"2026-01-20","nav":586.4584,"day_change_pct":-1.4817},{"nav_date":"2026-01-19","nav":595.2784,"day_change_pct":-0.2874},{"nav_date":"2026-01-16","nav":596.9939,"day_change_pct":0.4152},{"nav_date":"2026-01-14","nav":594.5253,"day_change_pct":-0.2369},{"nav_date":"2026-01-13","nav":595.937,"day_change_pct":-0.1488},{"nav_date":"2026-01-12","nav":596.8248,"day_change_pct":0.2114},{"nav_date":"2026-01-09","nav":595.5656,"day_change_pct":-0.9628},{"nav_date":"2026-01-08","nav":601.3553,"day_change_pct":-1.3932},{"nav_date":"2026-01-07","nav":609.8516,"day_change_pct":-0.2409},{"nav_date":"2026-01-06","nav":611.3245,"day_change_pct":-0.1882},{"nav_date":"2026-01-05","nav":612.4774,"day_change_pct":-0.2099},{"nav_date":"2026-01-02","nav":613.7656,"day_change_pct":0.7486},{"nav_date":"2026-01-01","nav":609.2052,"day_change_pct":0.3767},{"nav_date":"2025-12-31","nav":606.9188,"day_change_pct":0.7789},{"nav_date":"2025-12-30","nav":602.2278,"day_change_pct":0.2035},{"nav_date":"2025-12-29","nav":601.0048,"day_change_pct":-0.3113},{"nav_date":"2025-12-26","nav":602.8817,"day_change_pct":-0.2834},{"nav_date":"2025-12-24","nav":604.5951,"day_change_pct":-0.1236},{"nav_date":"2025-12-23","nav":605.3435,"day_change_pct":-0.0031},{"nav_date":"2025-12-22","nav":605.3624,"day_change_pct":0.7258},{"nav_date":"2025-12-19","nav":601.0006,"day_change_pct":0.6299},{"nav_date":"2025-12-18","nav":597.2388,"day_change_pct":-0.1574},{"nav_date":"2025-12-17","nav":598.1801,"day_change_pct":-0.2646},{"nav_date":"2025-12-16","nav":599.7672,"day_change_pct":-0.7174},{"nav_date":"2025-12-15","nav":604.1011,"day_change_pct":-0.1868},{"nav_date":"2025-12-12","nav":605.2314,"day_change_pct":0.6922},{"nav_date":"2025-12-11","nav":601.0709,"day_change_pct":0.7539},{"nav_date":"2025-12-10","nav":596.5735,"day_change_pct":-0.1781},{"nav_date":"2025-12-09","nav":597.6376,"day_change_pct":-0.2454},{"nav_date":"2025-12-08","nav":599.1079,"day_change_pct":-1.0733},{"nav_date":"2025-12-05","nav":605.6081,"day_change_pct":0.635},{"nav_date":"2025-12-04","nav":601.7865,"day_change_pct":0.1675},{"nav_date":"2025-12-03","nav":600.7801,"day_change_pct":-0.3758},{"nav_date":"2025-12-02","nav":603.0464,"day_change_pct":-0.3707},{"nav_date":"2025-12-01","nav":605.2905,"day_change_pct":-0.0377},{"nav_date":"2025-11-28","nav":605.5186,"day_change_pct":0.083},{"nav_date":"2025-11-27","nav":605.0163,"day_change_pct":-0.017},{"nav_date":"2025-11-26","nav":605.1189,"day_change_pct":1.3826},{"nav_date":"2025-11-25","nav":596.8669,"day_change_pct":-0.1314},{"nav_date":"2025-11-24","nav":597.6523,"day_change_pct":-0.4492},{"nav_date":"2025-11-21","nav":600.349,"day_change_pct":-0.5858},{"nav_date":"2025-11-20","nav":603.8864,"day_change_pct":0.3334},{"nav_date":"2025-11-19","nav":601.8797,"day_change_pct":0.4562},{"nav_date":"2025-11-18","nav":599.1463,"day_change_pct":-0.3954},{"nav_date":"2025-11-17","nav":601.525,"day_change_pct":0.517},{"nav_date":"2025-11-14","nav":598.431,"day_change_pct":-0.083},{"nav_date":"2025-11-13","nav":598.9281,"day_change_pct":0.0895},{"nav_date":"2025-11-12","nav":598.3923,"day_change_pct":0.4582},{"nav_date":"2025-11-11","nav":595.663,"day_change_pct":0.3432},{"nav_date":"2025-11-10","nav":593.6259,"day_change_pct":0.2619},{"nav_date":"2025-11-07","nav":592.0752,"day_change_pct":0.1392},{"nav_date":"2025-11-06","nav":591.2522,"day_change_pct":-0.538},{"nav_date":"2025-11-04","nav":594.4506,"day_change_pct":-0.6486},{"nav_date":"2025-11-03","nav":598.3313,"day_change_pct":0.0376},{"nav_date":"2025-10-31","nav":598.1065,"day_change_pct":-0.4136},{"nav_date":"2025-10-30","nav":600.5905,"day_change_pct":-0.457},{"nav_date":"2025-10-29","nav":603.3481,"day_change_pct":0.6007},{"nav_date":"2025-10-28","nav":599.7452,"day_change_pct":-0.0543},{"nav_date":"2025-10-27","nav":600.0713,"day_change_pct":0.4941},{"nav_date":"2025-10-24","nav":597.1208,"day_change_pct":-0.5761},{"nav_date":"2025-10-23","nav":600.5809,"day_change_pct":0.4257},{"nav_date":"2025-10-20","nav":598.0348,"day_change_pct":0.5602},{"nav_date":"2025-10-17","nav":594.7032,"day_change_pct":0.139},{"nav_date":"2025-10-16","nav":593.8776,"day_change_pct":1.0078},{"nav_date":"2025-10-15","nav":587.9522,"day_change_pct":0.6925},{"nav_date":"2025-10-14","nav":583.9088,"day_change_pct":-0.3283},{"nav_date":"2025-10-13","nav":585.8321,"day_change_pct":-0.2344},{"nav_date":"2025-10-10","nav":587.2084,"day_change_pct":0.362},{"nav_date":"2025-10-09","nav":585.0901,"day_change_pct":0.4553},{"nav_date":"2025-10-08","nav":582.4382,"day_change_pct":-0.3032},{"nav_date":"2025-10-07","nav":584.2097,"day_change_pct":-0.0636},{"nav_date":"2025-10-06","nav":584.5813,"day_change_pct":0.6364},{"nav_date":"2025-10-03","nav":580.8843,"day_change_pct":0.5367},{"nav_date":"2025-10-01","nav":577.7832,"day_change_pct":0.6795},{"nav_date":"2025-09-30","nav":573.8834,"day_change_pct":0.0266},{"nav_date":"2025-09-29","nav":573.7307,"day_change_pct":-0.0556},{"nav_date":"2025-09-26","nav":574.0496,"day_change_pct":-1.2243},{"nav_date":"2025-09-25","nav":581.165,"day_change_pct":-0.6},{"nav_date":"2025-09-24","nav":584.6733,"day_change_pct":-0.4586},{"nav_date":"2025-09-23","nav":587.3669,"day_change_pct":0.1358},{"nav_date":"2025-09-22","nav":586.5703,"day_change_pct":-0.4252},{"nav_date":"2025-09-19","nav":589.075,"day_change_pct":-0.2112},{"nav_date":"2025-09-18","nav":590.3217,"day_change_pct":0.4177},{"nav_date":"2025-09-17","nav":587.8661,"day_change_pct":0.283},{"nav_date":"2025-09-16","nav":586.207,"day_change_pct":0.8571},{"nav_date":"2025-09-15","nav":581.2255,"day_change_pct":0.0484},{"nav_date":"2025-09-12","nav":580.9442,"day_change_pct":0.552}],"total":3373,"page":1,"page_size":250}