{"fund_details":{"scheme_code":119159,"scheme_name":"Tata Large Cap Fund- Direct Plan - Payout of IDCW Option","fund_house":"Tata Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF277K01QX2","isin_reinvest":"INF277K01QY0","category":"Equity Scheme","sub_category":"Large Cap Fund"},"data":[{"nav_date":"2026-09-17","nav":121.284,"day_change_pct":0.3021},{"nav_date":"2026-09-16","nav":120.9187,"day_change_pct":0.1818},{"nav_date":"2026-09-15","nav":120.6993,"day_change_pct":-1.6849},{"nav_date":"2026-09-11","nav":122.7678,"day_change_pct":-0.2029},{"nav_date":"2026-09-10","nav":123.0174,"day_change_pct":0.0321},{"nav_date":"2026-09-09","nav":122.9779,"day_change_pct":-0.5735},{"nav_date":"2026-09-08","nav":123.6873,"day_change_pct":-0.3991},{"nav_date":"2026-09-07","nav":124.1829,"day_change_pct":-0.4042},{"nav_date":"2026-09-04","nav":124.6869,"day_change_pct":-0.0039},{"nav_date":"2026-09-03","nav":124.6918,"day_change_pct":-0.0855},{"nav_date":"2026-09-02","nav":124.7985,"day_change_pct":-0.4103},{"nav_date":"2026-09-01","nav":125.3127,"day_change_pct":-0.6491},{"nav_date":"2026-08-31","nav":126.1314,"day_change_pct":-0.3781},{"nav_date":"2026-08-28","nav":126.6101,"day_change_pct":0.1087},{"nav_date":"2026-08-27","nav":126.4726,"day_change_pct":-0.0852},{"nav_date":"2026-08-26","nav":126.5805,"day_change_pct":-0.4318},{"nav_date":"2026-08-25","nav":127.1295,"day_change_pct":0.7021},{"nav_date":"2026-08-24","nav":126.2431,"day_change_pct":-0.1533},{"nav_date":"2026-08-21","nav":126.4369,"day_change_pct":0.0506},{"nav_date":"2026-08-20","nav":126.3729,"day_change_pct":0.6402},{"nav_date":"2026-08-19","nav":125.569,"day_change_pct":-0.4175},{"nav_date":"2026-08-18","nav":126.0954,"day_change_pct":-0.4213},{"nav_date":"2026-08-17","nav":126.6289,"day_change_pct":-0.4612},{"nav_date":"2026-08-14","nav":127.2156,"day_change_pct":-0.0532},{"nav_date":"2026-08-13","nav":127.2833,"day_change_pct":-0.0145},{"nav_date":"2026-08-12","nav":127.3017,"day_change_pct":0.0369},{"nav_date":"2026-08-11","nav":127.2548,"day_change_pct":-0.4191},{"nav_date":"2026-08-10","nav":127.7904,"day_change_pct":-0.0049},{"nav_date":"2026-08-07","nav":127.7966,"day_change_pct":0.075},{"nav_date":"2026-08-06","nav":127.7008,"day_change_pct":-0.2421},{"nav_date":"2026-08-05","nav":128.0107,"day_change_pct":0.1304},{"nav_date":"2026-08-04","nav":127.844,"day_change_pct":-0.6094},{"nav_date":"2026-08-03","nav":128.6278,"day_change_pct":1.4588},{"nav_date":"2026-07-31","nav":126.7783,"day_change_pct":0.4553},{"nav_date":"2026-07-30","nav":126.2037,"day_change_pct":0.0447},{"nav_date":"2026-07-29","nav":126.1473,"day_change_pct":0.9119},{"nav_date":"2026-07-28","nav":125.0074,"day_change_pct":-0.2007},{"nav_date":"2026-07-27","nav":125.2588,"day_change_pct":0.9683},{"nav_date":"2026-07-24","nav":124.0575,"day_change_pct":-0.2756},{"nav_date":"2026-07-23","nav":124.4004,"day_change_pct":-0.7663},{"nav_date":"2026-07-22","nav":125.3611,"day_change_pct":-0.9664},{"nav_date":"2026-07-21","nav":126.5844,"day_change_pct":0.0383},{"nav_date":"2026-07-20","nav":126.5359,"day_change_pct":-0.1947},{"nav_date":"2026-07-17","nav":126.7827,"day_change_pct":0.9193},{"nav_date":"2026-07-16","nav":125.6278,"day_change_pct":0.0496},{"nav_date":"2026-07-15","nav":125.5655,"day_change_pct":0.3322},{"nav_date":"2026-07-14","nav":125.1498,"day_change_pct":-0.4703},{"nav_date":"2026-07-13","nav":125.7412,"day_change_pct":0.1955},{"nav_date":"2026-07-10","nav":125.4958,"day_change_pct":1.1746},{"nav_date":"2026-07-09","nav":124.0388,"day_change_pct":0.5264},{"nav_date":"2026-07-08","nav":123.3893,"day_change_pct":-1.947},{"nav_date":"2026-07-07","nav":125.8394,"day_change_pct":-0.042},{"nav_date":"2026-07-06","nav":125.8923,"day_change_pct":0.3688},{"nav_date":"2026-07-03","nav":125.4297,"day_change_pct":0.3434},{"nav_date":"2026-07-02","nav":125.0005,"day_change_pct":0.69},{"nav_date":"2026-07-01","nav":124.1439,"day_change_pct":0.5935},{"nav_date":"2026-06-30","nav":123.4115,"day_change_pct":-0.0289},{"nav_date":"2026-06-29","nav":123.4472,"day_change_pct":-0.6029},{"nav_date":"2026-06-25","nav":124.196,"day_change_pct":0.1464},{"nav_date":"2026-06-24","nav":124.0144,"day_change_pct":0.8414},{"nav_date":"2026-06-23","nav":122.9796,"day_change_pct":-1.1701},{"nav_date":"2026-06-22","nav":124.4356,"day_change_pct":0.6139},{"nav_date":"2026-06-19","nav":123.6764,"day_change_pct":-0.4469},{"nav_date":"2026-06-18","nav":124.2316,"day_change_pct":0.5222},{"nav_date":"2026-06-17","nav":123.5862,"day_change_pct":0.3776},{"nav_date":"2026-06-16","nav":123.1213,"day_change_pct":0.3181},{"nav_date":"2026-06-15","nav":122.7309,"day_change_pct":1.0161},{"nav_date":"2026-06-12","nav":121.4964,"day_change_pct":2.0852},{"nav_date":"2026-06-11","nav":119.0147,"day_change_pct":-0.3409},{"nav_date":"2026-06-10","nav":119.4218,"day_change_pct":-0.2477},{"nav_date":"2026-06-09","nav":119.7184,"day_change_pct":0.7482},{"nav_date":"2026-06-08","nav":118.8293,"day_change_pct":-0.9364},{"nav_date":"2026-06-05","nav":119.9525,"day_change_pct":-0.082},{"nav_date":"2026-06-04","nav":120.0509,"day_change_pct":-0.0769},{"nav_date":"2026-06-03","nav":120.1433,"day_change_pct":-0.5328},{"nav_date":"2026-06-02","nav":120.7869,"day_change_pct":0.5052},{"nav_date":"2026-06-01","nav":120.1797,"day_change_pct":-1.0443},{"nav_date":"2026-05-29","nav":121.448,"day_change_pct":-1.2521},{"nav_date":"2026-05-27","nav":122.9879,"day_change_pct":0.4289},{"nav_date":"2026-05-26","nav":122.4627,"day_change_pct":-0.3037},{"nav_date":"2026-05-25","nav":122.8358,"day_change_pct":1.1669},{"nav_date":"2026-05-22","nav":121.419,"day_change_pct":0.4484},{"nav_date":"2026-05-21","nav":120.877,"day_change_pct":0.1886},{"nav_date":"2026-05-20","nav":120.6495,"day_change_pct":0.3478},{"nav_date":"2026-05-19","nav":120.2313,"day_change_pct":0.0057},{"nav_date":"2026-05-18","nav":120.2244,"day_change_pct":-0.0677},{"nav_date":"2026-05-15","nav":120.3058,"day_change_pct":-0.1943},{"nav_date":"2026-05-14","nav":120.54,"day_change_pct":0.9255},{"nav_date":"2026-05-13","nav":119.4346,"day_change_pct":0.4212},{"nav_date":"2026-05-12","nav":118.9336,"day_change_pct":-1.9325},{"nav_date":"2026-05-11","nav":121.2773,"day_change_pct":-1.3415},{"nav_date":"2026-05-08","nav":122.9264,"day_change_pct":-0.6919},{"nav_date":"2026-05-07","nav":123.7829,"day_change_pct":0.0681},{"nav_date":"2026-05-06","nav":123.6986,"day_change_pct":1.3856},{"nav_date":"2026-05-05","nav":122.0081,"day_change_pct":-0.2004},{"nav_date":"2026-05-04","nav":122.2531,"day_change_pct":0.386},{"nav_date":"2026-04-30","nav":121.783,"day_change_pct":-0.9007},{"nav_date":"2026-04-29","nav":122.8899,"day_change_pct":0.3742},{"nav_date":"2026-04-28","nav":122.4318,"day_change_pct":-0.3913},{"nav_date":"2026-04-27","nav":122.9128,"day_change_pct":0.9957},{"nav_date":"2026-04-24","nav":121.701,"day_change_pct":-7.5426},{"nav_date":"2026-04-23","nav":131.6293,"day_change_pct":-1.0236},{"nav_date":"2026-04-22","nav":132.9906,"day_change_pct":-0.2693},{"nav_date":"2026-04-21","nav":133.3497,"day_change_pct":1.1156},{"nav_date":"2026-04-20","nav":131.8785,"day_change_pct":0.1212},{"nav_date":"2026-04-17","nav":131.7188,"day_change_pct":0.9937},{"nav_date":"2026-04-16","nav":130.4228,"day_change_pct":0.1627},{"nav_date":"2026-04-15","nav":130.211,"day_change_pct":1.5108},{"nav_date":"2026-04-13","nav":128.2731,"day_change_pct":-0.5251},{"nav_date":"2026-04-10","nav":128.9502,"day_change_pct":1.568},{"nav_date":"2026-04-09","nav":126.9595,"day_change_pct":-0.7284},{"nav_date":"2026-04-08","nav":127.8911,"day_change_pct":3.9065},{"nav_date":"2026-04-07","nav":123.0829,"day_change_pct":0.6102},{"nav_date":"2026-04-06","nav":122.3364,"day_change_pct":1.2702},{"nav_date":"2026-04-02","nav":120.802,"day_change_pct":0.1103},{"nav_date":"2026-04-01","nav":120.6689,"day_change_pct":1.645},{"nav_date":"2026-03-31","nav":118.716,"day_change_pct":-0.0024},{"nav_date":"2026-03-30","nav":118.7188,"day_change_pct":-2.2409},{"nav_date":"2026-03-27","nav":121.4401,"day_change_pct":-2.0942},{"nav_date":"2026-03-25","nav":124.0377,"day_change_pct":1.6255},{"nav_date":"2026-03-24","nav":122.0537,"day_change_pct":2.0361},{"nav_date":"2026-03-23","nav":119.6182,"day_change_pct":-2.8772},{"nav_date":"2026-03-20","nav":123.1618,"day_change_pct":0.5835},{"nav_date":"2026-03-19","nav":122.4473,"day_change_pct":-3.3155},{"nav_date":"2026-03-18","nav":126.6463,"day_change_pct":1.0088},{"nav_date":"2026-03-17","nav":125.3814,"day_change_pct":0.8139},{"nav_date":"2026-03-16","nav":124.3692,"day_change_pct":0.8478},{"nav_date":"2026-03-13","nav":123.3237,"day_change_pct":-2.2513},{"nav_date":"2026-03-12","nav":126.164,"day_change_pct":-0.9518},{"nav_date":"2026-03-11","nav":127.3764,"day_change_pct":-1.5495},{"nav_date":"2026-03-10","nav":129.3811,"day_change_pct":1.2873},{"nav_date":"2026-03-09","nav":127.7367,"day_change_pct":-1.9735},{"nav_date":"2026-03-06","nav":130.3083,"day_change_pct":-1.2455},{"nav_date":"2026-03-05","nav":131.9517,"day_change_pct":1.2567},{"nav_date":"2026-03-04","nav":130.314,"day_change_pct":-2.0072},{"nav_date":"2026-03-02","nav":132.9833,"day_change_pct":-1.3565},{"nav_date":"2026-02-27","nav":134.812,"day_change_pct":-1.12},{"nav_date":"2026-02-26","nav":136.339,"day_change_pct":0.1296},{"nav_date":"2026-02-25","nav":136.1626,"day_change_pct":0.2545},{"nav_date":"2026-02-24","nav":135.817,"day_change_pct":-0.7754},{"nav_date":"2026-02-23","nav":136.8783,"day_change_pct":0.6535},{"nav_date":"2026-02-20","nav":135.9896,"day_change_pct":0.5197},{"nav_date":"2026-02-19","nav":135.2865,"day_change_pct":-1.4389},{"nav_date":"2026-02-18","nav":137.2616,"day_change_pct":0.5049},{"nav_date":"2026-02-17","nav":136.5721,"day_change_pct":0.3367},{"nav_date":"2026-02-16","nav":136.1138,"day_change_pct":0.5654},{"nav_date":"2026-02-13","nav":135.3486,"day_change_pct":-1.2267},{"nav_date":"2026-02-12","nav":137.0295,"day_change_pct":-0.5581},{"nav_date":"2026-02-11","nav":137.7985,"day_change_pct":0.0609},{"nav_date":"2026-02-10","nav":137.7146,"day_change_pct":0.4262},{"nav_date":"2026-02-09","nav":137.1302,"day_change_pct":0.7125},{"nav_date":"2026-02-06","nav":136.16,"day_change_pct":0.0073},{"nav_date":"2026-02-05","nav":136.15,"day_change_pct":-0.1688},{"nav_date":"2026-02-04","nav":136.3802,"day_change_pct":0.0598},{"nav_date":"2026-02-03","nav":136.2987,"day_change_pct":2.6486},{"nav_date":"2026-02-02","nav":132.7819,"day_change_pct":-0.7572},{"nav_date":"2026-01-30","nav":133.795,"day_change_pct":-0.4161},{"nav_date":"2026-01-29","nav":134.354,"day_change_pct":0.6041},{"nav_date":"2026-01-28","nav":133.5472,"day_change_pct":0.6606},{"nav_date":"2026-01-27","nav":132.6708,"day_change_pct":0.5415},{"nav_date":"2026-01-23","nav":131.9562,"day_change_pct":-1.2125},{"nav_date":"2026-01-22","nav":133.5758,"day_change_pct":0.6206},{"nav_date":"2026-01-21","nav":132.7519,"day_change_pct":-0.3608},{"nav_date":"2026-01-20","nav":133.2326,"day_change_pct":-1.4816},{"nav_date":"2026-01-19","nav":135.2363,"day_change_pct":-0.2874},{"nav_date":"2026-01-16","nav":135.6261,"day_change_pct":0.4153},{"nav_date":"2026-01-14","nav":135.0652,"day_change_pct":-0.2369},{"nav_date":"2026-01-13","nav":135.3859,"day_change_pct":-0.1488},{"nav_date":"2026-01-12","nav":135.5876,"day_change_pct":0.2114},{"nav_date":"2026-01-09","nav":135.3016,"day_change_pct":-0.9628},{"nav_date":"2026-01-08","nav":136.6169,"day_change_pct":-1.3932},{"nav_date":"2026-01-07","nav":138.5471,"day_change_pct":-0.2409},{"nav_date":"2026-01-06","nav":138.8817,"day_change_pct":-0.1882},{"nav_date":"2026-01-05","nav":139.1436,"day_change_pct":-0.2099},{"nav_date":"2026-01-02","nav":139.4363,"day_change_pct":0.7486},{"nav_date":"2026-01-01","nav":138.4002,"day_change_pct":0.3767},{"nav_date":"2025-12-31","nav":137.8808,"day_change_pct":0.7789},{"nav_date":"2025-12-30","nav":136.8151,"day_change_pct":0.2035},{"nav_date":"2025-12-29","nav":136.5373,"day_change_pct":-0.3113},{"nav_date":"2025-12-26","nav":136.9637,"day_change_pct":-0.2834},{"nav_date":"2025-12-24","nav":137.3529,"day_change_pct":-0.1236},{"nav_date":"2025-12-23","nav":137.5229,"day_change_pct":-0.0031},{"nav_date":"2025-12-22","nav":137.5272,"day_change_pct":0.7257},{"nav_date":"2025-12-19","nav":136.5363,"day_change_pct":0.6299},{"nav_date":"2025-12-18","nav":135.6817,"day_change_pct":-0.1574},{"nav_date":"2025-12-17","nav":135.8956,"day_change_pct":-0.2646},{"nav_date":"2025-12-16","nav":136.2561,"day_change_pct":-0.7174},{"nav_date":"2025-12-15","nav":137.2407,"day_change_pct":-0.1868},{"nav_date":"2025-12-12","nav":137.4975,"day_change_pct":0.6922},{"nav_date":"2025-12-11","nav":136.5523,"day_change_pct":0.7539},{"nav_date":"2025-12-10","nav":135.5306,"day_change_pct":-0.178},{"nav_date":"2025-12-09","nav":135.7723,"day_change_pct":-0.2454},{"nav_date":"2025-12-08","nav":136.1063,"day_change_pct":-1.0734},{"nav_date":"2025-12-05","nav":137.5831,"day_change_pct":0.635},{"nav_date":"2025-12-04","nav":136.7149,"day_change_pct":0.1676},{"nav_date":"2025-12-03","nav":136.4862,"day_change_pct":-0.3758},{"nav_date":"2025-12-02","nav":137.0011,"day_change_pct":-0.3707},{"nav_date":"2025-12-01","nav":137.5109,"day_change_pct":-0.0377},{"nav_date":"2025-11-28","nav":137.5627,"day_change_pct":0.083},{"nav_date":"2025-11-27","nav":137.4486,"day_change_pct":-0.0169},{"nav_date":"2025-11-26","nav":137.4719,"day_change_pct":1.3826},{"nav_date":"2025-11-25","nav":135.5972,"day_change_pct":-0.1314},{"nav_date":"2025-11-24","nav":135.7756,"day_change_pct":-0.4492},{"nav_date":"2025-11-21","nav":136.3883,"day_change_pct":-0.5857},{"nav_date":"2025-11-20","nav":137.1919,"day_change_pct":0.3334},{"nav_date":"2025-11-19","nav":136.736,"day_change_pct":0.4562},{"nav_date":"2025-11-18","nav":136.1151,"day_change_pct":-0.3954},{"nav_date":"2025-11-17","nav":136.6555,"day_change_pct":0.517},{"nav_date":"2025-11-14","nav":135.9526,"day_change_pct":-0.083},{"nav_date":"2025-11-13","nav":136.0655,"day_change_pct":0.0895},{"nav_date":"2025-11-12","nav":135.9438,"day_change_pct":0.4582},{"nav_date":"2025-11-11","nav":135.3237,"day_change_pct":0.3432},{"nav_date":"2025-11-10","nav":134.8609,"day_change_pct":0.2619},{"nav_date":"2025-11-07","nav":134.5086,"day_change_pct":0.1391},{"nav_date":"2025-11-06","nav":134.3217,"day_change_pct":-0.538},{"nav_date":"2025-11-04","nav":135.0483,"day_change_pct":-0.6486},{"nav_date":"2025-11-03","nav":135.9299,"day_change_pct":0.0376},{"nav_date":"2025-10-31","nav":135.8788,"day_change_pct":-0.4136},{"nav_date":"2025-10-30","nav":136.4431,"day_change_pct":-0.4571},{"nav_date":"2025-10-29","nav":137.0696,"day_change_pct":0.6007},{"nav_date":"2025-10-28","nav":136.2511,"day_change_pct":-0.0543},{"nav_date":"2025-10-27","nav":136.3251,"day_change_pct":0.494},{"nav_date":"2025-10-24","nav":135.6549,"day_change_pct":-0.5761},{"nav_date":"2025-10-23","nav":136.4409,"day_change_pct":0.4257},{"nav_date":"2025-10-20","nav":135.8626,"day_change_pct":0.5602},{"nav_date":"2025-10-17","nav":135.1057,"day_change_pct":0.139},{"nav_date":"2025-10-16","nav":134.9181,"day_change_pct":1.0078},{"nav_date":"2025-10-15","nav":133.572,"day_change_pct":0.6925},{"nav_date":"2025-10-14","nav":132.6534,"day_change_pct":-0.3283},{"nav_date":"2025-10-13","nav":133.0903,"day_change_pct":-0.2344},{"nav_date":"2025-10-10","nav":133.403,"day_change_pct":0.362},{"nav_date":"2025-10-09","nav":132.9218,"day_change_pct":0.4553},{"nav_date":"2025-10-08","nav":132.3193,"day_change_pct":-0.3033},{"nav_date":"2025-10-07","nav":132.7218,"day_change_pct":-0.0636},{"nav_date":"2025-10-06","nav":132.8062,"day_change_pct":0.6365},{"nav_date":"2025-10-03","nav":131.9663,"day_change_pct":0.5367},{"nav_date":"2025-10-01","nav":131.2618,"day_change_pct":0.6796},{"nav_date":"2025-09-30","nav":130.3758,"day_change_pct":0.0266},{"nav_date":"2025-09-29","nav":130.3411,"day_change_pct":-0.0556},{"nav_date":"2025-09-26","nav":130.4136,"day_change_pct":-1.2243},{"nav_date":"2025-09-25","nav":132.03,"day_change_pct":-0.6001},{"nav_date":"2025-09-24","nav":132.8271,"day_change_pct":-0.4586},{"nav_date":"2025-09-23","nav":133.439,"day_change_pct":0.1358},{"nav_date":"2025-09-22","nav":133.258,"day_change_pct":-0.4253},{"nav_date":"2025-09-19","nav":133.8271,"day_change_pct":-0.2112},{"nav_date":"2025-09-18","nav":134.1103,"day_change_pct":0.4177},{"nav_date":"2025-09-17","nav":133.5524,"day_change_pct":0.283},{"nav_date":"2025-09-16","nav":133.1755,"day_change_pct":0.8571},{"nav_date":"2025-09-15","nav":132.0438,"day_change_pct":0.0484},{"nav_date":"2025-09-12","nav":131.9799,"day_change_pct":0.552}],"total":3373,"page":1,"page_size":250}