{"fund_details":{"scheme_code":119158,"scheme_name":"Navi Conservative Hybrid Fund - Direct Plan Quarterly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01700","isin_reinvest":"INF959L01718","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2024-11-14","nav":19.0982,"day_change_pct":0.0623},{"nav_date":"2024-11-13","nav":19.0863,"day_change_pct":-0.1914},{"nav_date":"2024-11-12","nav":19.1229,"day_change_pct":0.0152},{"nav_date":"2024-11-11","nav":19.12,"day_change_pct":0.0638},{"nav_date":"2024-11-08","nav":19.1078,"day_change_pct":-0.0633},{"nav_date":"2024-11-07","nav":19.1199,"day_change_pct":-0.239},{"nav_date":"2024-11-06","nav":19.1657,"day_change_pct":0.3398},{"nav_date":"2024-11-05","nav":19.1008,"day_change_pct":0.0949},{"nav_date":"2024-11-04","nav":19.0827,"day_change_pct":-0.2034},{"nav_date":"2024-10-31","nav":19.1216,"day_change_pct":-0.2634},{"nav_date":"2024-10-30","nav":19.1721,"day_change_pct":-0.15},{"nav_date":"2024-10-29","nav":19.2009,"day_change_pct":0.0354},{"nav_date":"2024-10-28","nav":19.1941,"day_change_pct":0.1242},{"nav_date":"2024-10-25","nav":19.1703,"day_change_pct":-0.0506},{"nav_date":"2024-10-24","nav":19.18,"day_change_pct":0.0104},{"nav_date":"2024-10-23","nav":19.178,"day_change_pct":0.13},{"nav_date":"2024-10-22","nav":19.1531,"day_change_pct":-0.1944},{"nav_date":"2024-10-21","nav":19.1904,"day_change_pct":-0.1358},{"nav_date":"2024-10-18","nav":19.2165,"day_change_pct":0.087},{"nav_date":"2024-10-17","nav":19.1998,"day_change_pct":-0.0812},{"nav_date":"2024-10-16","nav":19.2154,"day_change_pct":-0.0359},{"nav_date":"2024-10-15","nav":19.2223,"day_change_pct":0.0255},{"nav_date":"2024-10-14","nav":19.2174,"day_change_pct":0.1334},{"nav_date":"2024-10-11","nav":19.1918,"day_change_pct":0.0573},{"nav_date":"2024-10-10","nav":19.1808,"day_change_pct":-0.0776},{"nav_date":"2024-10-09","nav":19.1957,"day_change_pct":0.0526},{"nav_date":"2024-10-08","nav":19.1856,"day_change_pct":0.1624},{"nav_date":"2024-10-07","nav":19.1545,"day_change_pct":-0.0183},{"nav_date":"2024-10-04","nav":19.158,"day_change_pct":-0.122},{"nav_date":"2024-10-03","nav":19.1814,"day_change_pct":-0.3305},{"nav_date":"2024-10-01","nav":19.245,"day_change_pct":0.027},{"nav_date":"2024-09-30","nav":19.2398,"day_change_pct":-0.3062},{"nav_date":"2024-09-27","nav":19.2989,"day_change_pct":0.0415},{"nav_date":"2024-09-26","nav":19.2909,"day_change_pct":0.1027},{"nav_date":"2024-09-25","nav":19.2711,"day_change_pct":0.0509},{"nav_date":"2024-09-24","nav":19.2613,"day_change_pct":0.0441},{"nav_date":"2024-09-23","nav":19.2528,"day_change_pct":0.1165},{"nav_date":"2024-09-20","nav":19.2304,"day_change_pct":0.3093},{"nav_date":"2024-09-19","nav":19.1711,"day_change_pct":0.0955},{"nav_date":"2024-09-18","nav":19.1528,"day_change_pct":-0.1762},{"nav_date":"2024-09-17","nav":19.1866,"day_change_pct":0.0908},{"nav_date":"2024-09-16","nav":19.1692,"day_change_pct":0.105},{"nav_date":"2024-09-13","nav":19.1491,"day_change_pct":-0.0532},{"nav_date":"2024-09-12","nav":19.1593,"day_change_pct":0.4151},{"nav_date":"2024-09-11","nav":19.0801,"day_change_pct":-0.033},{"nav_date":"2024-09-10","nav":19.0864,"day_change_pct":0.229},{"nav_date":"2024-09-09","nav":19.0428,"day_change_pct":0.1041},{"nav_date":"2024-09-06","nav":19.023,"day_change_pct":-0.2302},{"nav_date":"2024-09-05","nav":19.0669,"day_change_pct":-0.0891},{"nav_date":"2024-09-04","nav":19.0839,"day_change_pct":-0.0288},{"nav_date":"2024-09-03","nav":19.0894,"day_change_pct":-0.0147},{"nav_date":"2024-09-02","nav":19.0922,"day_change_pct":0.1358},{"nav_date":"2024-08-30","nav":19.0663,"day_change_pct":0.0672},{"nav_date":"2024-08-29","nav":19.0535,"day_change_pct":0.0919},{"nav_date":"2024-08-28","nav":19.036,"day_change_pct":0.1168},{"nav_date":"2024-08-27","nav":19.0138,"day_change_pct":0.0616},{"nav_date":"2024-08-26","nav":19.0021,"day_change_pct":0.174},{"nav_date":"2024-08-23","nav":18.9691,"day_change_pct":0.1082},{"nav_date":"2024-08-22","nav":18.9486,"day_change_pct":0.0819},{"nav_date":"2024-08-21","nav":18.9331,"day_change_pct":0.0396},{"nav_date":"2024-08-20","nav":18.9256,"day_change_pct":0.0026},{"nav_date":"2024-08-19","nav":18.9251,"day_change_pct":0.0248},{"nav_date":"2024-08-16","nav":18.9204,"day_change_pct":0.2602},{"nav_date":"2024-08-14","nav":18.8713,"day_change_pct":0.0281},{"nav_date":"2024-08-13","nav":18.866,"day_change_pct":-0.0138},{"nav_date":"2024-08-12","nav":18.8686,"day_change_pct":0.035},{"nav_date":"2024-08-09","nav":18.862,"day_change_pct":0.1641},{"nav_date":"2024-08-08","nav":18.8311,"day_change_pct":-0.1125},{"nav_date":"2024-08-07","nav":18.8523,"day_change_pct":0.2499},{"nav_date":"2024-08-06","nav":18.8053,"day_change_pct":-0.0547},{"nav_date":"2024-08-05","nav":18.8156,"day_change_pct":-0.3675},{"nav_date":"2024-08-02","nav":18.885,"day_change_pct":-0.157},{"nav_date":"2024-08-01","nav":18.9147,"day_change_pct":0.1048},{"nav_date":"2024-07-31","nav":18.8949,"day_change_pct":0.063},{"nav_date":"2024-07-30","nav":18.883,"day_change_pct":0.0164},{"nav_date":"2024-07-29","nav":18.8799,"day_change_pct":-0.0196},{"nav_date":"2024-07-26","nav":18.8836,"day_change_pct":0.3833},{"nav_date":"2024-07-25","nav":18.8115,"day_change_pct":-0.0664},{"nav_date":"2024-07-24","nav":18.824,"day_change_pct":-0.026},{"nav_date":"2024-07-23","nav":18.8289,"day_change_pct":0.0638},{"nav_date":"2024-07-22","nav":18.8169,"day_change_pct":-0.0197},{"nav_date":"2024-07-19","nav":18.8206,"day_change_pct":-0.1067},{"nav_date":"2024-07-18","nav":18.8407,"day_change_pct":0.1696},{"nav_date":"2024-07-16","nav":18.8088,"day_change_pct":0.1128},{"nav_date":"2024-07-15","nav":18.7876,"day_change_pct":0.0479},{"nav_date":"2024-07-12","nav":18.7786,"day_change_pct":0.1894},{"nav_date":"2024-07-11","nav":18.7431,"day_change_pct":-0.0155},{"nav_date":"2024-07-10","nav":18.746,"day_change_pct":0.0165},{"nav_date":"2024-07-09","nav":18.7429,"day_change_pct":0.0181},{"nav_date":"2024-07-08","nav":18.7395,"day_change_pct":0.1443},{"nav_date":"2024-07-05","nav":18.7125,"day_change_pct":0.1113},{"nav_date":"2024-07-04","nav":18.6917,"day_change_pct":0.1667},{"nav_date":"2024-07-03","nav":18.6606,"day_change_pct":0.1379},{"nav_date":"2024-07-02","nav":18.6349,"day_change_pct":-0.0156},{"nav_date":"2024-07-01","nav":18.6378,"day_change_pct":0.0951},{"nav_date":"2024-06-28","nav":18.6201,"day_change_pct":-0.0059},{"nav_date":"2024-06-27","nav":18.6212,"day_change_pct":0.1194},{"nav_date":"2024-06-26","nav":18.599,"day_change_pct":0.269},{"nav_date":"2024-06-25","nav":18.5491,"day_change_pct":0.1296},{"nav_date":"2024-06-24","nav":18.5251,"day_change_pct":0.0491},{"nav_date":"2024-06-21","nav":18.516,"day_change_pct":0.0438},{"nav_date":"2024-06-20","nav":18.5079,"day_change_pct":0.0443},{"nav_date":"2024-06-19","nav":18.4997,"day_change_pct":-0.0767},{"nav_date":"2024-06-18","nav":18.5139,"day_change_pct":0.204},{"nav_date":"2024-06-14","nav":18.4762,"day_change_pct":0.0336},{"nav_date":"2024-06-13","nav":18.47,"day_change_pct":-0.0406},{"nav_date":"2024-06-12","nav":18.4775,"day_change_pct":0.0742},{"nav_date":"2024-06-11","nav":18.4638,"day_change_pct":-0.0217},{"nav_date":"2024-06-10","nav":18.4678,"day_change_pct":0.0119},{"nav_date":"2024-06-07","nav":18.4656,"day_change_pct":0.386},{"nav_date":"2024-06-06","nav":18.3946,"day_change_pct":0.1874},{"nav_date":"2024-06-05","nav":18.3602,"day_change_pct":0.5487},{"nav_date":"2024-06-04","nav":18.26,"day_change_pct":-0.8331},{"nav_date":"2024-06-03","nav":18.4134,"day_change_pct":0.4101},{"nav_date":"2024-05-31","nav":18.3382,"day_change_pct":0.0207},{"nav_date":"2024-05-30","nav":18.3344,"day_change_pct":-0.067},{"nav_date":"2024-05-29","nav":18.3467,"day_change_pct":-0.1067},{"nav_date":"2024-05-28","nav":18.3663,"day_change_pct":-0.0626},{"nav_date":"2024-05-27","nav":18.3778,"day_change_pct":-0.0082},{"nav_date":"2024-05-24","nav":18.3793,"day_change_pct":0.0011},{"nav_date":"2024-05-23","nav":18.3791,"day_change_pct":0.1848},{"nav_date":"2024-05-22","nav":18.3452,"day_change_pct":0.1239},{"nav_date":"2024-05-21","nav":18.3225,"day_change_pct":0.0929},{"nav_date":"2024-05-17","nav":18.3055,"day_change_pct":0.0082},{"nav_date":"2024-05-16","nav":18.304,"day_change_pct":0.2234},{"nav_date":"2024-05-15","nav":18.2632,"day_change_pct":0.0701},{"nav_date":"2024-05-14","nav":18.2504,"day_change_pct":0.079},{"nav_date":"2024-05-13","nav":18.236,"day_change_pct":0.0357},{"nav_date":"2024-05-10","nav":18.2295,"day_change_pct":0.1577},{"nav_date":"2024-05-09","nav":18.2008,"day_change_pct":-0.2324},{"nav_date":"2024-05-08","nav":18.2432,"day_change_pct":0.0576},{"nav_date":"2024-05-07","nav":18.2327,"day_change_pct":-0.1063},{"nav_date":"2024-05-06","nav":18.2521,"day_change_pct":0.0406},{"nav_date":"2024-05-03","nav":18.2447,"day_change_pct":-0.0778},{"nav_date":"2024-05-02","nav":18.2589,"day_change_pct":-0.0695},{"nav_date":"2024-04-30","nav":18.2716,"day_change_pct":-0.0197},{"nav_date":"2024-04-29","nav":18.2752,"day_change_pct":0.1118},{"nav_date":"2024-04-26","nav":18.2548,"day_change_pct":-0.069},{"nav_date":"2024-04-25","nav":18.2674,"day_change_pct":0.1815},{"nav_date":"2024-04-24","nav":18.2343,"day_change_pct":-0.1161},{"nav_date":"2024-04-23","nav":18.2555,"day_change_pct":0.0691},{"nav_date":"2024-04-22","nav":18.2429,"day_change_pct":0.2837},{"nav_date":"2024-04-19","nav":18.1913,"day_change_pct":0.0578},{"nav_date":"2024-04-18","nav":18.1808,"day_change_pct":0.0809},{"nav_date":"2024-04-16","nav":18.1661,"day_change_pct":-0.0798},{"nav_date":"2024-04-15","nav":18.1806,"day_change_pct":-0.0835},{"nav_date":"2024-04-12","nav":18.1958,"day_change_pct":-0.0813},{"nav_date":"2024-04-10","nav":18.2106,"day_change_pct":0.1496},{"nav_date":"2024-04-09","nav":18.1834,"day_change_pct":-0.006},{"nav_date":"2024-04-08","nav":18.1845,"day_change_pct":0.1603},{"nav_date":"2024-04-05","nav":18.1554,"day_change_pct":-0.0655},{"nav_date":"2024-04-04","nav":18.1673,"day_change_pct":-0.0088},{"nav_date":"2024-04-03","nav":18.1689,"day_change_pct":0.0132},{"nav_date":"2024-04-02","nav":18.1665,"day_change_pct":-0.0006},{"nav_date":"2024-04-01","nav":18.1666,"day_change_pct":0.0314},{"nav_date":"2024-03-31","nav":18.1609,"day_change_pct":0.0446},{"nav_date":"2024-03-28","nav":18.1528,"day_change_pct":0.081},{"nav_date":"2024-03-27","nav":18.1381,"day_change_pct":0.1071},{"nav_date":"2024-03-26","nav":18.1187,"day_change_pct":-0.0447},{"nav_date":"2024-03-22","nav":18.1268,"day_change_pct":0.0458},{"nav_date":"2024-03-21","nav":18.1185,"day_change_pct":0.0596},{"nav_date":"2024-03-20","nav":18.1077,"day_change_pct":-0.037},{"nav_date":"2024-03-19","nav":18.1144,"day_change_pct":-0.2363},{"nav_date":"2024-03-18","nav":18.1573,"day_change_pct":0.0628},{"nav_date":"2024-03-15","nav":18.1459,"day_change_pct":-0.0375},{"nav_date":"2024-03-14","nav":18.1527,"day_change_pct":0.2219},{"nav_date":"2024-03-13","nav":18.1125,"day_change_pct":-0.3647},{"nav_date":"2024-03-12","nav":18.1788,"day_change_pct":0.0352},{"nav_date":"2024-03-11","nav":18.1724,"day_change_pct":-0.0803},{"nav_date":"2024-03-07","nav":18.187,"day_change_pct":0.0225},{"nav_date":"2024-03-06","nav":18.1829,"day_change_pct":0.2426},{"nav_date":"2024-03-05","nav":18.1389,"day_change_pct":0.0028},{"nav_date":"2024-03-04","nav":18.1384,"day_change_pct":0.0883},{"nav_date":"2024-03-01","nav":18.1224,"day_change_pct":0.1752},{"nav_date":"2024-02-29","nav":18.0907,"day_change_pct":0.0852},{"nav_date":"2024-02-28","nav":18.0753,"day_change_pct":-0.1596},{"nav_date":"2024-02-27","nav":18.1042,"day_change_pct":0.1034},{"nav_date":"2024-02-26","nav":18.0855,"day_change_pct":-0.0658},{"nav_date":"2024-02-23","nav":18.0974,"day_change_pct":0.037},{"nav_date":"2024-02-22","nav":18.0907,"day_change_pct":0.1983},{"nav_date":"2024-02-21","nav":18.0549,"day_change_pct":-0.0454},{"nav_date":"2024-02-20","nav":18.0631,"day_change_pct":0.0698},{"nav_date":"2024-02-19","nav":18.0505,"day_change_pct":0.2143},{"nav_date":"2024-02-16","nav":18.0119,"day_change_pct":0.0461},{"nav_date":"2024-02-15","nav":18.0036,"day_change_pct":-0.0844},{"nav_date":"2024-02-14","nav":18.0188,"day_change_pct":0.1089},{"nav_date":"2024-02-13","nav":17.9992,"day_change_pct":0.2199},{"nav_date":"2024-02-12","nav":17.9597,"day_change_pct":-0.0206},{"nav_date":"2024-02-09","nav":17.9634,"day_change_pct":0.0663},{"nav_date":"2024-02-08","nav":17.9515,"day_change_pct":-0.128},{"nav_date":"2024-02-07","nav":17.9745,"day_change_pct":0.0367},{"nav_date":"2024-02-06","nav":17.9679,"day_change_pct":0.1326},{"nav_date":"2024-02-05","nav":17.9441,"day_change_pct":-0.108},{"nav_date":"2024-02-02","nav":17.9635,"day_change_pct":0.1673},{"nav_date":"2024-02-01","nav":17.9335,"day_change_pct":0.0039},{"nav_date":"2024-01-31","nav":17.9328,"day_change_pct":0.2768},{"nav_date":"2024-01-30","nav":17.8833,"day_change_pct":-0.1959},{"nav_date":"2024-01-29","nav":17.9184,"day_change_pct":0.4569},{"nav_date":"2024-01-25","nav":17.8369,"day_change_pct":-0.1673},{"nav_date":"2024-01-24","nav":17.8668,"day_change_pct":0.1216},{"nav_date":"2024-01-23","nav":17.8451,"day_change_pct":-0.0359},{"nav_date":"2024-01-19","nav":17.8515,"day_change_pct":0.228},{"nav_date":"2024-01-18","nav":17.8109,"day_change_pct":0.1468},{"nav_date":"2024-01-17","nav":17.7848,"day_change_pct":-0.2373},{"nav_date":"2024-01-16","nav":17.8271,"day_change_pct":-0.1507},{"nav_date":"2024-01-15","nav":17.854,"day_change_pct":0.3034},{"nav_date":"2024-01-12","nav":17.8,"day_change_pct":0.409},{"nav_date":"2024-01-11","nav":17.7275,"day_change_pct":0.1514},{"nav_date":"2024-01-10","nav":17.7007,"day_change_pct":0.1652},{"nav_date":"2024-01-09","nav":17.6715,"day_change_pct":0.1003},{"nav_date":"2024-01-08","nav":17.6538,"day_change_pct":-0.0838},{"nav_date":"2024-01-05","nav":17.6686,"day_change_pct":0.1224},{"nav_date":"2024-01-04","nav":17.647,"day_change_pct":0.2448},{"nav_date":"2024-01-03","nav":17.6039,"day_change_pct":-0.08},{"nav_date":"2024-01-02","nav":17.618,"day_change_pct":0.0477},{"nav_date":"2024-01-01","nav":17.6096,"day_change_pct":0.0534},{"nav_date":"2023-12-29","nav":17.6002,"day_change_pct":-0.0398},{"nav_date":"2023-12-28","nav":17.6072,"day_change_pct":0.1319},{"nav_date":"2023-12-27","nav":17.584,"day_change_pct":0.2149},{"nav_date":"2023-12-26","nav":17.5463,"day_change_pct":0.1101},{"nav_date":"2023-12-22","nav":17.527,"day_change_pct":0.1291},{"nav_date":"2023-12-21","nav":17.5044,"day_change_pct":0.0314},{"nav_date":"2023-12-20","nav":17.4989,"day_change_pct":-0.2463},{"nav_date":"2023-12-19","nav":17.5421,"day_change_pct":0.0291},{"nav_date":"2023-12-18","nav":17.537,"day_change_pct":-0.0006},{"nav_date":"2023-12-15","nav":17.5371,"day_change_pct":0.2418},{"nav_date":"2023-12-14","nav":17.4948,"day_change_pct":0.2452},{"nav_date":"2023-12-13","nav":17.452,"day_change_pct":0.0143},{"nav_date":"2023-12-12","nav":17.4495,"day_change_pct":-0.0722},{"nav_date":"2023-12-11","nav":17.4621,"day_change_pct":0.0613},{"nav_date":"2023-12-08","nav":17.4514,"day_change_pct":0.1624},{"nav_date":"2023-12-07","nav":17.4231,"day_change_pct":-0.0728},{"nav_date":"2023-12-06","nav":17.4358,"day_change_pct":-0.0161},{"nav_date":"2023-12-05","nav":17.4386,"day_change_pct":0.1332},{"nav_date":"2023-12-04","nav":17.4154,"day_change_pct":0.3053},{"nav_date":"2023-12-01","nav":17.3624,"day_change_pct":0.1182},{"nav_date":"2023-11-30","nav":17.3419,"day_change_pct":0.0508},{"nav_date":"2023-11-29","nav":17.3331,"day_change_pct":0.2441},{"nav_date":"2023-11-28","nav":17.2909,"day_change_pct":0.1779},{"nav_date":"2023-11-24","nav":17.2602,"day_change_pct":-0.0116},{"nav_date":"2023-11-23","nav":17.2622,"day_change_pct":0.0301},{"nav_date":"2023-11-22","nav":17.257,"day_change_pct":0.0354},{"nav_date":"2023-11-21","nav":17.2509,"day_change_pct":0.1114},{"nav_date":"2023-11-20","nav":17.2317,"day_change_pct":0.0499},{"nav_date":"2023-11-17","nav":17.2231,"day_change_pct":-0.1206},{"nav_date":"2023-11-16","nav":17.2439,"day_change_pct":0.0917},{"nav_date":"2023-11-15","nav":17.2281,"day_change_pct":0.2969},{"nav_date":"2023-11-13","nav":17.1771,"day_change_pct":0.0192},{"nav_date":"2023-11-10","nav":17.1738,"day_change_pct":0.0536},{"nav_date":"2023-11-09","nav":17.1646,"day_change_pct":-0.1129}],"total":2845,"page":1,"page_size":250}