{"fund_details":{"scheme_code":119157,"scheme_name":"Navi Conservative Hybrid Fund - Direct Plan Monthly IDCW","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01684","isin_reinvest":"INF959L01692","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2024-11-14","nav":13.1143,"day_change_pct":0.0626},{"nav_date":"2024-11-13","nav":13.1061,"day_change_pct":-0.1919},{"nav_date":"2024-11-12","nav":13.1313,"day_change_pct":0.016},{"nav_date":"2024-11-11","nav":13.1292,"day_change_pct":0.064},{"nav_date":"2024-11-08","nav":13.1208,"day_change_pct":-0.064},{"nav_date":"2024-11-07","nav":13.1292,"day_change_pct":-0.2386},{"nav_date":"2024-11-06","nav":13.1606,"day_change_pct":0.34},{"nav_date":"2024-11-05","nav":13.116,"day_change_pct":0.0946},{"nav_date":"2024-11-04","nav":13.1036,"day_change_pct":-0.2041},{"nav_date":"2024-10-31","nav":13.1304,"day_change_pct":-0.2628},{"nav_date":"2024-10-30","nav":13.165,"day_change_pct":-0.1502},{"nav_date":"2024-10-29","nav":13.1848,"day_change_pct":0.0357},{"nav_date":"2024-10-28","nav":13.1801,"day_change_pct":-0.2097},{"nav_date":"2024-10-25","nav":13.2078,"day_change_pct":-0.0499},{"nav_date":"2024-10-24","nav":13.2144,"day_change_pct":0.0098},{"nav_date":"2024-10-23","nav":13.2131,"day_change_pct":0.1296},{"nav_date":"2024-10-22","nav":13.196,"day_change_pct":-0.1944},{"nav_date":"2024-10-21","nav":13.2217,"day_change_pct":-0.1352},{"nav_date":"2024-10-18","nav":13.2396,"day_change_pct":0.0869},{"nav_date":"2024-10-17","nav":13.2281,"day_change_pct":-0.0816},{"nav_date":"2024-10-16","nav":13.2389,"day_change_pct":-0.0355},{"nav_date":"2024-10-15","nav":13.2436,"day_change_pct":0.0257},{"nav_date":"2024-10-14","nav":13.2402,"day_change_pct":0.1331},{"nav_date":"2024-10-11","nav":13.2226,"day_change_pct":0.0575},{"nav_date":"2024-10-10","nav":13.215,"day_change_pct":-0.0779},{"nav_date":"2024-10-09","nav":13.2253,"day_change_pct":0.0522},{"nav_date":"2024-10-08","nav":13.2184,"day_change_pct":0.1629},{"nav_date":"2024-10-07","nav":13.1969,"day_change_pct":-0.0182},{"nav_date":"2024-10-04","nav":13.1993,"day_change_pct":-0.1226},{"nav_date":"2024-10-03","nav":13.2155,"day_change_pct":-0.3303},{"nav_date":"2024-10-01","nav":13.2593,"day_change_pct":0.0272},{"nav_date":"2024-09-30","nav":13.2557,"day_change_pct":-0.6394},{"nav_date":"2024-09-27","nav":13.341,"day_change_pct":0.0412},{"nav_date":"2024-09-26","nav":13.3355,"day_change_pct":0.1036},{"nav_date":"2024-09-25","nav":13.3217,"day_change_pct":0.0503},{"nav_date":"2024-09-24","nav":13.315,"day_change_pct":0.0443},{"nav_date":"2024-09-23","nav":13.3091,"day_change_pct":0.1158},{"nav_date":"2024-09-20","nav":13.2937,"day_change_pct":0.3101},{"nav_date":"2024-09-19","nav":13.2526,"day_change_pct":0.0952},{"nav_date":"2024-09-18","nav":13.24,"day_change_pct":-0.1757},{"nav_date":"2024-09-17","nav":13.2633,"day_change_pct":0.0906},{"nav_date":"2024-09-16","nav":13.2513,"day_change_pct":0.105},{"nav_date":"2024-09-13","nav":13.2374,"day_change_pct":-0.0536},{"nav_date":"2024-09-12","nav":13.2445,"day_change_pct":0.4147},{"nav_date":"2024-09-11","nav":13.1898,"day_change_pct":-0.0326},{"nav_date":"2024-09-10","nav":13.1941,"day_change_pct":0.2294},{"nav_date":"2024-09-09","nav":13.1639,"day_change_pct":0.1034},{"nav_date":"2024-09-06","nav":13.1503,"day_change_pct":-0.2299},{"nav_date":"2024-09-05","nav":13.1806,"day_change_pct":-0.0887},{"nav_date":"2024-09-04","nav":13.1923,"day_change_pct":-0.0296},{"nav_date":"2024-09-03","nav":13.1962,"day_change_pct":-0.0144},{"nav_date":"2024-09-02","nav":13.1981,"day_change_pct":-0.1974},{"nav_date":"2024-08-30","nav":13.2242,"day_change_pct":0.0673},{"nav_date":"2024-08-29","nav":13.2153,"day_change_pct":0.0916},{"nav_date":"2024-08-28","nav":13.2032,"day_change_pct":0.1168},{"nav_date":"2024-08-27","nav":13.1878,"day_change_pct":0.0615},{"nav_date":"2024-08-26","nav":13.1797,"day_change_pct":0.1741},{"nav_date":"2024-08-23","nav":13.1568,"day_change_pct":0.108},{"nav_date":"2024-08-22","nav":13.1426,"day_change_pct":0.0822},{"nav_date":"2024-08-21","nav":13.1318,"day_change_pct":0.0396},{"nav_date":"2024-08-20","nav":13.1266,"day_change_pct":0.0023},{"nav_date":"2024-08-19","nav":13.1263,"day_change_pct":0.0251},{"nav_date":"2024-08-16","nav":13.123,"day_change_pct":0.2605},{"nav_date":"2024-08-14","nav":13.0889,"day_change_pct":0.0275},{"nav_date":"2024-08-13","nav":13.0853,"day_change_pct":-0.0138},{"nav_date":"2024-08-12","nav":13.0871,"day_change_pct":0.0352},{"nav_date":"2024-08-09","nav":13.0825,"day_change_pct":0.1638},{"nav_date":"2024-08-08","nav":13.0611,"day_change_pct":-0.1124},{"nav_date":"2024-08-07","nav":13.0758,"day_change_pct":0.2507},{"nav_date":"2024-08-06","nav":13.0431,"day_change_pct":-0.0552},{"nav_date":"2024-08-05","nav":13.0503,"day_change_pct":-0.3672},{"nav_date":"2024-08-02","nav":13.0984,"day_change_pct":-0.1578},{"nav_date":"2024-08-01","nav":13.1191,"day_change_pct":0.1053},{"nav_date":"2024-07-31","nav":13.1053,"day_change_pct":0.0626},{"nav_date":"2024-07-30","nav":13.0971,"day_change_pct":0.0168},{"nav_date":"2024-07-29","nav":13.0949,"day_change_pct":-0.3516},{"nav_date":"2024-07-26","nav":13.1411,"day_change_pct":0.3827},{"nav_date":"2024-07-25","nav":13.091,"day_change_pct":-0.0657},{"nav_date":"2024-07-24","nav":13.0996,"day_change_pct":-0.0267},{"nav_date":"2024-07-23","nav":13.1031,"day_change_pct":0.0641},{"nav_date":"2024-07-22","nav":13.0947,"day_change_pct":-0.0199},{"nav_date":"2024-07-19","nav":13.0973,"day_change_pct":-0.1068},{"nav_date":"2024-07-18","nav":13.1113,"day_change_pct":0.1696},{"nav_date":"2024-07-16","nav":13.0891,"day_change_pct":0.1124},{"nav_date":"2024-07-15","nav":13.0744,"day_change_pct":0.049},{"nav_date":"2024-07-12","nav":13.068,"day_change_pct":0.1894},{"nav_date":"2024-07-11","nav":13.0433,"day_change_pct":-0.0161},{"nav_date":"2024-07-10","nav":13.0454,"day_change_pct":0.0169},{"nav_date":"2024-07-09","nav":13.0432,"day_change_pct":0.0176},{"nav_date":"2024-07-08","nav":13.0409,"day_change_pct":0.1444},{"nav_date":"2024-07-05","nav":13.0221,"day_change_pct":0.1115},{"nav_date":"2024-07-04","nav":13.0076,"day_change_pct":0.1671},{"nav_date":"2024-07-03","nav":12.9859,"day_change_pct":0.138},{"nav_date":"2024-07-02","nav":12.968,"day_change_pct":-0.0162},{"nav_date":"2024-07-01","nav":12.9701,"day_change_pct":-0.2384},{"nav_date":"2024-06-28","nav":13.0011,"day_change_pct":-0.0054},{"nav_date":"2024-06-27","nav":13.0018,"day_change_pct":0.1194},{"nav_date":"2024-06-26","nav":12.9863,"day_change_pct":0.2687},{"nav_date":"2024-06-25","nav":12.9515,"day_change_pct":0.1299},{"nav_date":"2024-06-24","nav":12.9347,"day_change_pct":0.0487},{"nav_date":"2024-06-21","nav":12.9284,"day_change_pct":0.0441},{"nav_date":"2024-06-20","nav":12.9227,"day_change_pct":0.0441},{"nav_date":"2024-06-19","nav":12.917,"day_change_pct":-0.0766},{"nav_date":"2024-06-18","nav":12.9269,"day_change_pct":0.2046},{"nav_date":"2024-06-14","nav":12.9005,"day_change_pct":0.0333},{"nav_date":"2024-06-13","nav":12.8962,"day_change_pct":-0.0411},{"nav_date":"2024-06-12","nav":12.9015,"day_change_pct":0.0745},{"nav_date":"2024-06-11","nav":12.8919,"day_change_pct":-0.0217},{"nav_date":"2024-06-10","nav":12.8947,"day_change_pct":0.0116},{"nav_date":"2024-06-07","nav":12.8932,"day_change_pct":0.3862},{"nav_date":"2024-06-06","nav":12.8436,"day_change_pct":0.1872},{"nav_date":"2024-06-05","nav":12.8196,"day_change_pct":0.549},{"nav_date":"2024-06-04","nav":12.7496,"day_change_pct":-0.833},{"nav_date":"2024-06-03","nav":12.8567,"day_change_pct":0.0763},{"nav_date":"2024-05-31","nav":12.8469,"day_change_pct":0.021},{"nav_date":"2024-05-30","nav":12.8442,"day_change_pct":-0.0677},{"nav_date":"2024-05-29","nav":12.8529,"day_change_pct":-0.1057},{"nav_date":"2024-05-28","nav":12.8665,"day_change_pct":-0.0629},{"nav_date":"2024-05-27","nav":12.8746,"day_change_pct":-0.0085},{"nav_date":"2024-05-24","nav":12.8757,"day_change_pct":0.0016},{"nav_date":"2024-05-23","nav":12.8755,"day_change_pct":0.1844},{"nav_date":"2024-05-22","nav":12.8518,"day_change_pct":0.1239},{"nav_date":"2024-05-21","nav":12.8359,"day_change_pct":0.0928},{"nav_date":"2024-05-17","nav":12.824,"day_change_pct":0.0086},{"nav_date":"2024-05-16","nav":12.8229,"day_change_pct":0.2228},{"nav_date":"2024-05-15","nav":12.7944,"day_change_pct":0.0704},{"nav_date":"2024-05-14","nav":12.7854,"day_change_pct":0.0791},{"nav_date":"2024-05-13","nav":12.7753,"day_change_pct":0.036},{"nav_date":"2024-05-10","nav":12.7707,"day_change_pct":0.1576},{"nav_date":"2024-05-09","nav":12.7506,"day_change_pct":-0.2324},{"nav_date":"2024-05-08","nav":12.7803,"day_change_pct":0.0579},{"nav_date":"2024-05-07","nav":12.7729,"day_change_pct":-0.1071},{"nav_date":"2024-05-06","nav":12.7866,"day_change_pct":0.0415},{"nav_date":"2024-05-03","nav":12.7813,"day_change_pct":-0.0782},{"nav_date":"2024-05-02","nav":12.7913,"day_change_pct":-0.0695},{"nav_date":"2024-04-30","nav":12.8002,"day_change_pct":-0.0195},{"nav_date":"2024-04-29","nav":12.8027,"day_change_pct":-0.2221},{"nav_date":"2024-04-26","nav":12.8312,"day_change_pct":-0.0693},{"nav_date":"2024-04-25","nav":12.8401,"day_change_pct":0.1818},{"nav_date":"2024-04-24","nav":12.8168,"day_change_pct":-0.1161},{"nav_date":"2024-04-23","nav":12.8317,"day_change_pct":0.0686},{"nav_date":"2024-04-22","nav":12.8229,"day_change_pct":0.2839},{"nav_date":"2024-04-19","nav":12.7866,"day_change_pct":0.0579},{"nav_date":"2024-04-18","nav":12.7792,"day_change_pct":0.0807},{"nav_date":"2024-04-16","nav":12.7689,"day_change_pct":-0.0798},{"nav_date":"2024-04-15","nav":12.7791,"day_change_pct":-0.0837},{"nav_date":"2024-04-12","nav":12.7898,"day_change_pct":-0.0812},{"nav_date":"2024-04-10","nav":12.8002,"day_change_pct":0.1494},{"nav_date":"2024-04-09","nav":12.7811,"day_change_pct":-0.0063},{"nav_date":"2024-04-08","nav":12.7819,"day_change_pct":0.1606},{"nav_date":"2024-04-05","nav":12.7614,"day_change_pct":-0.065},{"nav_date":"2024-04-04","nav":12.7697,"day_change_pct":-0.0086},{"nav_date":"2024-04-03","nav":12.7708,"day_change_pct":0.0125},{"nav_date":"2024-04-02","nav":12.7692,"day_change_pct":0.0},{"nav_date":"2024-04-01","nav":12.7692,"day_change_pct":0.0306},{"nav_date":"2024-03-31","nav":12.7653,"day_change_pct":-0.2882},{"nav_date":"2024-03-28","nav":12.8022,"day_change_pct":0.0805},{"nav_date":"2024-03-27","nav":12.7919,"day_change_pct":0.108},{"nav_date":"2024-03-26","nav":12.7781,"day_change_pct":-0.0446},{"nav_date":"2024-03-22","nav":12.7838,"day_change_pct":0.0454},{"nav_date":"2024-03-21","nav":12.778,"day_change_pct":0.0595},{"nav_date":"2024-03-20","nav":12.7704,"day_change_pct":-0.0368},{"nav_date":"2024-03-19","nav":12.7751,"day_change_pct":-0.2366},{"nav_date":"2024-03-18","nav":12.8054,"day_change_pct":0.0633},{"nav_date":"2024-03-15","nav":12.7973,"day_change_pct":-0.0375},{"nav_date":"2024-03-14","nav":12.8021,"day_change_pct":0.2215},{"nav_date":"2024-03-13","nav":12.7738,"day_change_pct":-0.3643},{"nav_date":"2024-03-12","nav":12.8205,"day_change_pct":0.0351},{"nav_date":"2024-03-11","nav":12.816,"day_change_pct":-0.0803},{"nav_date":"2024-03-07","nav":12.8263,"day_change_pct":0.0218},{"nav_date":"2024-03-06","nav":12.8235,"day_change_pct":0.2431},{"nav_date":"2024-03-05","nav":12.7924,"day_change_pct":0.0031},{"nav_date":"2024-03-04","nav":12.792,"day_change_pct":0.0876},{"nav_date":"2024-03-01","nav":12.7808,"day_change_pct":0.1756},{"nav_date":"2024-02-29","nav":12.7584,"day_change_pct":0.0855},{"nav_date":"2024-02-28","nav":12.7475,"day_change_pct":-0.1598},{"nav_date":"2024-02-27","nav":12.7679,"day_change_pct":0.1027},{"nav_date":"2024-02-26","nav":12.7548,"day_change_pct":-0.3983},{"nav_date":"2024-02-23","nav":12.8058,"day_change_pct":0.0367},{"nav_date":"2024-02-22","nav":12.8011,"day_change_pct":0.1988},{"nav_date":"2024-02-21","nav":12.7757,"day_change_pct":-0.0454},{"nav_date":"2024-02-20","nav":12.7815,"day_change_pct":0.0689},{"nav_date":"2024-02-19","nav":12.7727,"day_change_pct":0.215},{"nav_date":"2024-02-16","nav":12.7453,"day_change_pct":0.0455},{"nav_date":"2024-02-15","nav":12.7395,"day_change_pct":-0.0839},{"nav_date":"2024-02-14","nav":12.7502,"day_change_pct":0.1091},{"nav_date":"2024-02-13","nav":12.7363,"day_change_pct":0.2195},{"nav_date":"2024-02-12","nav":12.7084,"day_change_pct":-0.0205},{"nav_date":"2024-02-09","nav":12.711,"day_change_pct":0.0661},{"nav_date":"2024-02-08","nav":12.7026,"day_change_pct":-0.1282},{"nav_date":"2024-02-07","nav":12.7189,"day_change_pct":0.037},{"nav_date":"2024-02-06","nav":12.7142,"day_change_pct":0.1331},{"nav_date":"2024-02-05","nav":12.6973,"day_change_pct":-0.1086},{"nav_date":"2024-02-02","nav":12.7111,"day_change_pct":0.1671},{"nav_date":"2024-02-01","nav":12.6899,"day_change_pct":0.0039},{"nav_date":"2024-01-31","nav":12.6894,"day_change_pct":0.2774},{"nav_date":"2024-01-30","nav":12.6543,"day_change_pct":-0.1964},{"nav_date":"2024-01-29","nav":12.6792,"day_change_pct":0.1224},{"nav_date":"2024-01-25","nav":12.6637,"day_change_pct":-0.1671},{"nav_date":"2024-01-24","nav":12.6849,"day_change_pct":0.1216},{"nav_date":"2024-01-23","nav":12.6695,"day_change_pct":-0.0355},{"nav_date":"2024-01-19","nav":12.674,"day_change_pct":0.2278},{"nav_date":"2024-01-18","nav":12.6452,"day_change_pct":0.1465},{"nav_date":"2024-01-17","nav":12.6267,"day_change_pct":-0.237},{"nav_date":"2024-01-16","nav":12.6567,"day_change_pct":-0.1507},{"nav_date":"2024-01-15","nav":12.6758,"day_change_pct":0.3039},{"nav_date":"2024-01-12","nav":12.6374,"day_change_pct":0.4084},{"nav_date":"2024-01-11","nav":12.586,"day_change_pct":0.1512},{"nav_date":"2024-01-10","nav":12.567,"day_change_pct":0.165},{"nav_date":"2024-01-09","nav":12.5463,"day_change_pct":0.1005},{"nav_date":"2024-01-08","nav":12.5337,"day_change_pct":-0.0837},{"nav_date":"2024-01-05","nav":12.5442,"day_change_pct":0.1229},{"nav_date":"2024-01-04","nav":12.5288,"day_change_pct":0.244},{"nav_date":"2024-01-03","nav":12.4983,"day_change_pct":-0.0799},{"nav_date":"2024-01-02","nav":12.5083,"day_change_pct":0.048},{"nav_date":"2024-01-01","nav":12.5023,"day_change_pct":-0.28},{"nav_date":"2023-12-29","nav":12.5374,"day_change_pct":-0.0391},{"nav_date":"2023-12-28","nav":12.5423,"day_change_pct":0.1317},{"nav_date":"2023-12-27","nav":12.5258,"day_change_pct":0.2144},{"nav_date":"2023-12-26","nav":12.499,"day_change_pct":0.1105},{"nav_date":"2023-12-22","nav":12.4852,"day_change_pct":0.1291},{"nav_date":"2023-12-21","nav":12.4691,"day_change_pct":0.0313},{"nav_date":"2023-12-20","nav":12.4652,"day_change_pct":-0.2465},{"nav_date":"2023-12-19","nav":12.496,"day_change_pct":0.0296},{"nav_date":"2023-12-18","nav":12.4923,"day_change_pct":-0.0008},{"nav_date":"2023-12-15","nav":12.4924,"day_change_pct":0.2415},{"nav_date":"2023-12-14","nav":12.4623,"day_change_pct":0.2453},{"nav_date":"2023-12-13","nav":12.4318,"day_change_pct":0.0145},{"nav_date":"2023-12-12","nav":12.43,"day_change_pct":-0.0724},{"nav_date":"2023-12-11","nav":12.439,"day_change_pct":0.0611},{"nav_date":"2023-12-08","nav":12.4314,"day_change_pct":0.1628},{"nav_date":"2023-12-07","nav":12.4112,"day_change_pct":-0.0725},{"nav_date":"2023-12-06","nav":12.4202,"day_change_pct":-0.0169},{"nav_date":"2023-12-05","nav":12.4223,"day_change_pct":0.1338},{"nav_date":"2023-12-04","nav":12.4057,"day_change_pct":0.3048},{"nav_date":"2023-12-01","nav":12.368,"day_change_pct":0.1182},{"nav_date":"2023-11-30","nav":12.3534,"day_change_pct":0.051},{"nav_date":"2023-11-29","nav":12.3471,"day_change_pct":0.2436},{"nav_date":"2023-11-28","nav":12.3171,"day_change_pct":-0.1556},{"nav_date":"2023-11-24","nav":12.3363,"day_change_pct":-0.0113},{"nav_date":"2023-11-23","nav":12.3377,"day_change_pct":0.0308},{"nav_date":"2023-11-22","nav":12.3339,"day_change_pct":0.0349},{"nav_date":"2023-11-21","nav":12.3296,"day_change_pct":0.1112},{"nav_date":"2023-11-20","nav":12.3159,"day_change_pct":0.0504},{"nav_date":"2023-11-17","nav":12.3097,"day_change_pct":-0.1209},{"nav_date":"2023-11-16","nav":12.3246,"day_change_pct":0.0918},{"nav_date":"2023-11-15","nav":12.3133,"day_change_pct":0.2973},{"nav_date":"2023-11-13","nav":12.2768,"day_change_pct":0.0187},{"nav_date":"2023-11-10","nav":12.2745,"day_change_pct":0.0538},{"nav_date":"2023-11-09","nav":12.2679,"day_change_pct":-0.1132}],"total":2868,"page":1,"page_size":250}