{"fund_details":{"scheme_code":119154,"scheme_name":"Morgan Stanley A.C.E. Fund-Direct Dividend Plan","fund_house":"Morgan Stanley Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF063A01472","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2014-06-26","nav":18.488,"day_change_pct":-0.7729},{"nav_date":"2014-06-25","nav":18.632,"day_change_pct":-0.1821},{"nav_date":"2014-06-24","nav":18.666,"day_change_pct":1.1324},{"nav_date":"2014-06-23","nav":18.457,"day_change_pct":0.6819},{"nav_date":"2014-06-20","nav":18.332,"day_change_pct":-0.4291},{"nav_date":"2014-06-19","nav":18.411,"day_change_pct":-0.5939},{"nav_date":"2014-06-18","nav":18.521,"day_change_pct":-0.7236},{"nav_date":"2014-06-17","nav":18.656,"day_change_pct":1.2977},{"nav_date":"2014-06-16","nav":18.417,"day_change_pct":-0.1193},{"nav_date":"2014-06-13","nav":18.439,"day_change_pct":-1.6849},{"nav_date":"2014-06-12","nav":18.755,"day_change_pct":0.1816},{"nav_date":"2014-06-11","nav":18.721,"day_change_pct":-0.5736},{"nav_date":"2014-06-10","nav":18.829,"day_change_pct":-0.286},{"nav_date":"2014-06-09","nav":18.883,"day_change_pct":0.7577},{"nav_date":"2014-06-06","nav":18.741,"day_change_pct":2.1085},{"nav_date":"2014-06-05","nav":18.354,"day_change_pct":1.1797},{"nav_date":"2014-06-04","nav":18.14,"day_change_pct":0.0496},{"nav_date":"2014-06-03","nav":18.131,"day_change_pct":0.7166},{"nav_date":"2014-06-02","nav":18.002,"day_change_pct":2.0464},{"nav_date":"2014-05-30","nav":17.641,"day_change_pct":0.1192},{"nav_date":"2014-05-29","nav":17.62,"day_change_pct":-1.0335},{"nav_date":"2014-05-28","nav":17.804,"day_change_pct":0.197},{"nav_date":"2014-05-27","nav":17.769,"day_change_pct":-0.4984},{"nav_date":"2014-05-26","nav":17.858,"day_change_pct":-0.8275},{"nav_date":"2014-05-23","nav":18.007,"day_change_pct":1.6426},{"nav_date":"2014-05-22","nav":17.716,"day_change_pct":0.7793},{"nav_date":"2014-05-21","nav":17.579,"day_change_pct":0.0228},{"nav_date":"2014-05-20","nav":17.575,"day_change_pct":-0.0171},{"nav_date":"2014-05-19","nav":17.578,"day_change_pct":1.5072},{"nav_date":"2014-05-16","nav":17.317,"day_change_pct":1.2512},{"nav_date":"2014-05-15","nav":17.103,"day_change_pct":0.2227},{"nav_date":"2014-05-14","nav":17.065,"day_change_pct":-0.041},{"nav_date":"2014-05-13","nav":17.072,"day_change_pct":1.6432},{"nav_date":"2014-05-12","nav":16.796,"day_change_pct":1.7076},{"nav_date":"2014-05-09","nav":16.514,"day_change_pct":2.4569},{"nav_date":"2014-05-08","nav":16.118,"day_change_pct":-0.0372},{"nav_date":"2014-05-07","nav":16.124,"day_change_pct":-0.8059},{"nav_date":"2014-05-06","nav":16.255,"day_change_pct":0.1355},{"nav_date":"2014-05-05","nav":16.233,"day_change_pct":-0.1046},{"nav_date":"2014-05-02","nav":16.25,"day_change_pct":0.4388},{"nav_date":"2014-04-30","nav":16.179,"day_change_pct":-0.1604},{"nav_date":"2014-04-29","nav":16.205,"day_change_pct":-0.6681},{"nav_date":"2014-04-28","nav":16.314,"day_change_pct":-0.049},{"nav_date":"2014-04-25","nav":16.322,"day_change_pct":-0.4695},{"nav_date":"2014-04-23","nav":16.399,"day_change_pct":0.7},{"nav_date":"2014-04-22","nav":16.285,"day_change_pct":0.1599},{"nav_date":"2014-04-21","nav":16.259,"day_change_pct":0.7373},{"nav_date":"2014-04-17","nav":16.14,"day_change_pct":1.3119},{"nav_date":"2014-04-16","nav":15.931,"day_change_pct":-1.0005},{"nav_date":"2014-04-15","nav":16.092,"day_change_pct":-0.6237},{"nav_date":"2014-04-11","nav":16.193,"day_change_pct":-0.0925},{"nav_date":"2014-04-10","nav":16.208,"day_change_pct":-0.0617},{"nav_date":"2014-04-09","nav":16.218,"day_change_pct":0.8896},{"nav_date":"2014-04-07","nav":16.075,"day_change_pct":-0.3472},{"nav_date":"2014-04-04","nav":16.131,"day_change_pct":-0.5303},{"nav_date":"2014-04-03","nav":16.217,"day_change_pct":-0.2706},{"nav_date":"2014-04-02","nav":16.261,"day_change_pct":0.6811},{"nav_date":"2014-04-01","nav":16.151,"day_change_pct":0.1116},{"nav_date":"2014-03-31","nav":16.133,"day_change_pct":0.0931},{"nav_date":"2014-03-28","nav":16.118,"day_change_pct":0.8951},{"nav_date":"2014-03-27","nav":15.975,"day_change_pct":0.7378},{"nav_date":"2014-03-26","nav":15.858,"day_change_pct":0.082},{"nav_date":"2014-03-25","nav":15.845,"day_change_pct":0.1074},{"nav_date":"2014-03-24","nav":15.828,"day_change_pct":1.2927},{"nav_date":"2014-03-21","nav":15.626,"day_change_pct":0.032},{"nav_date":"2014-03-20","nav":15.621,"day_change_pct":-0.2872},{"nav_date":"2014-03-19","nav":15.666,"day_change_pct":-0.3181},{"nav_date":"2014-03-18","nav":15.716,"day_change_pct":0.4795},{"nav_date":"2014-03-14","nav":15.641,"day_change_pct":-0.0958},{"nav_date":"2014-03-13","nav":15.656,"day_change_pct":-0.2103},{"nav_date":"2014-03-12","nav":15.689,"day_change_pct":-0.0701},{"nav_date":"2014-03-11","nav":15.7,"day_change_pct":-0.3175},{"nav_date":"2014-03-10","nav":15.75,"day_change_pct":0.344},{"nav_date":"2014-03-07","nav":15.696,"day_change_pct":1.4937},{"nav_date":"2014-03-06","nav":15.465,"day_change_pct":1.543},{"nav_date":"2014-03-05","nav":15.23,"day_change_pct":-5.0854},{"nav_date":"2014-03-04","nav":16.046,"day_change_pct":0.9817},{"nav_date":"2014-03-03","nav":15.89,"day_change_pct":-0.3637},{"nav_date":"2014-02-28","nav":15.948,"day_change_pct":0.5866},{"nav_date":"2014-02-26","nav":15.855,"day_change_pct":0.2402},{"nav_date":"2014-02-25","nav":15.817,"day_change_pct":0.2345},{"nav_date":"2014-02-24","nav":15.78,"day_change_pct":0.2924},{"nav_date":"2014-02-21","nav":15.734,"day_change_pct":0.969},{"nav_date":"2014-02-20","nav":15.583,"day_change_pct":-0.7958},{"nav_date":"2014-02-19","nav":15.708,"day_change_pct":0.4669},{"nav_date":"2014-02-18","nav":15.635,"day_change_pct":0.8514},{"nav_date":"2014-02-17","nav":15.503,"day_change_pct":0.4666},{"nav_date":"2014-02-14","nav":15.431,"day_change_pct":0.672},{"nav_date":"2014-02-13","nav":15.328,"day_change_pct":-1.3325},{"nav_date":"2014-02-12","nav":15.535,"day_change_pct":0.4656},{"nav_date":"2014-02-11","nav":15.463,"day_change_pct":0.136},{"nav_date":"2014-02-10","nav":15.442,"day_change_pct":-0.2519},{"nav_date":"2014-02-07","nav":15.481,"day_change_pct":0.2915},{"nav_date":"2014-02-06","nav":15.436,"day_change_pct":-0.013},{"nav_date":"2014-02-05","nav":15.438,"day_change_pct":0.4294},{"nav_date":"2014-02-04","nav":15.372,"day_change_pct":-0.0325},{"nav_date":"2014-02-03","nav":15.377,"day_change_pct":-1.2142},{"nav_date":"2014-01-31","nav":15.566,"day_change_pct":0.7182},{"nav_date":"2014-01-30","nav":15.455,"day_change_pct":-1.0943},{"nav_date":"2014-01-29","nav":15.626,"day_change_pct":0.1924},{"nav_date":"2014-01-28","nav":15.596,"day_change_pct":-0.694},{"nav_date":"2014-01-27","nav":15.705,"day_change_pct":-2.1617},{"nav_date":"2014-01-24","nav":16.052,"day_change_pct":-0.8524},{"nav_date":"2014-01-23","nav":16.19,"day_change_pct":0.1237},{"nav_date":"2014-01-22","nav":16.17,"day_change_pct":0.36},{"nav_date":"2014-01-21","nav":16.112,"day_change_pct":0.3738},{"nav_date":"2014-01-20","nav":16.052,"day_change_pct":1.0259},{"nav_date":"2014-01-17","nav":15.889,"day_change_pct":-1.3596},{"nav_date":"2014-01-16","nav":16.108,"day_change_pct":-0.124},{"nav_date":"2014-01-15","nav":16.128,"day_change_pct":0.8063},{"nav_date":"2014-01-14","nav":15.999,"day_change_pct":-0.324},{"nav_date":"2014-01-13","nav":16.051,"day_change_pct":1.1087},{"nav_date":"2014-01-10","nav":15.875,"day_change_pct":0.316},{"nav_date":"2014-01-09","nav":15.825,"day_change_pct":-0.1136},{"nav_date":"2014-01-08","nav":15.843,"day_change_pct":0.3929},{"nav_date":"2014-01-07","nav":15.781,"day_change_pct":-0.215},{"nav_date":"2014-01-06","nav":15.815,"day_change_pct":-0.2334},{"nav_date":"2014-01-03","nav":15.852,"day_change_pct":0.2657},{"nav_date":"2014-01-02","nav":15.81,"day_change_pct":-1.2307},{"nav_date":"2014-01-01","nav":16.007,"day_change_pct":-0.1061},{"nav_date":"2013-12-31","nav":16.024,"day_change_pct":0.2942},{"nav_date":"2013-12-30","nav":15.977,"day_change_pct":-0.3803},{"nav_date":"2013-12-27","nav":16.038,"day_change_pct":0.451},{"nav_date":"2013-12-26","nav":15.966,"day_change_pct":0.2889},{"nav_date":"2013-12-24","nav":15.92,"day_change_pct":0.2393},{"nav_date":"2013-12-23","nav":15.882,"day_change_pct":0.3158},{"nav_date":"2013-12-20","nav":15.832,"day_change_pct":1.3832},{"nav_date":"2013-12-19","nav":15.616,"day_change_pct":-0.3001},{"nav_date":"2013-12-18","nav":15.663,"day_change_pct":0.9734},{"nav_date":"2013-12-17","nav":15.512,"day_change_pct":0.0064},{"nav_date":"2013-12-16","nav":15.511,"day_change_pct":0.3948},{"nav_date":"2013-12-13","nav":15.45,"day_change_pct":-0.828},{"nav_date":"2013-12-12","nav":15.579,"day_change_pct":-0.5744},{"nav_date":"2013-12-11","nav":15.669,"day_change_pct":-0.0956},{"nav_date":"2013-12-10","nav":15.684,"day_change_pct":-0.1655},{"nav_date":"2013-12-09","nav":15.71,"day_change_pct":1.3548},{"nav_date":"2013-12-06","nav":15.5,"day_change_pct":0.4146},{"nav_date":"2013-12-05","nav":15.436,"day_change_pct":0.7046},{"nav_date":"2013-12-04","nav":15.328,"day_change_pct":-0.7447},{"nav_date":"2013-12-03","nav":15.443,"day_change_pct":-0.0194},{"nav_date":"2013-12-02","nav":15.446,"day_change_pct":0.6385},{"nav_date":"2013-11-29","nav":15.348,"day_change_pct":0.8675},{"nav_date":"2013-11-28","nav":15.216,"day_change_pct":0.5153},{"nav_date":"2013-11-27","nav":15.138,"day_change_pct":-0.0792},{"nav_date":"2013-11-26","nav":15.15,"day_change_pct":-0.6297},{"nav_date":"2013-11-25","nav":15.246,"day_change_pct":1.336},{"nav_date":"2013-11-22","nav":15.045,"day_change_pct":0.0732},{"nav_date":"2013-11-21","nav":15.034,"day_change_pct":-1.4745},{"nav_date":"2013-11-20","nav":15.259,"day_change_pct":-1.2171},{"nav_date":"2013-11-19","nav":15.447,"day_change_pct":0.3508},{"nav_date":"2013-11-18","nav":15.393,"day_change_pct":1.5503},{"nav_date":"2013-11-14","nav":15.158,"day_change_pct":1.0331},{"nav_date":"2013-11-13","nav":15.003,"day_change_pct":-0.649},{"nav_date":"2013-11-12","nav":15.101,"day_change_pct":-0.422},{"nav_date":"2013-11-11","nav":15.165,"day_change_pct":-0.2171},{"nav_date":"2013-11-08","nav":15.198,"day_change_pct":-0.4193},{"nav_date":"2013-11-07","nav":15.262,"day_change_pct":-0.1635},{"nav_date":"2013-11-06","nav":15.287,"day_change_pct":-0.0327},{"nav_date":"2013-11-05","nav":15.292,"day_change_pct":-0.6432},{"nav_date":"2013-11-01","nav":15.391,"day_change_pct":0.1171},{"nav_date":"2013-10-31","nav":15.373,"day_change_pct":0.6943},{"nav_date":"2013-10-30","nav":15.267,"day_change_pct":0.6461},{"nav_date":"2013-10-29","nav":15.169,"day_change_pct":1.492},{"nav_date":"2013-10-28","nav":14.946,"day_change_pct":-0.724},{"nav_date":"2013-10-25","nav":15.055,"day_change_pct":0.0199},{"nav_date":"2013-10-24","nav":15.052,"day_change_pct":-0.4563},{"nav_date":"2013-10-23","nav":15.121,"day_change_pct":-0.2243},{"nav_date":"2013-10-22","nav":15.155,"day_change_pct":0.3177},{"nav_date":"2013-10-21","nav":15.107,"day_change_pct":0.2056},{"nav_date":"2013-10-18","nav":15.076,"day_change_pct":1.7068},{"nav_date":"2013-10-17","nav":14.823,"day_change_pct":-0.6701},{"nav_date":"2013-10-15","nav":14.923,"day_change_pct":-0.4735},{"nav_date":"2013-10-14","nav":14.994,"day_change_pct":0.2809},{"nav_date":"2013-10-11","nav":14.952,"day_change_pct":1.0407},{"nav_date":"2013-10-10","nav":14.798,"day_change_pct":0.0676},{"nav_date":"2013-10-09","nav":14.788,"day_change_pct":1.0316},{"nav_date":"2013-10-08","nav":14.637,"day_change_pct":0.4598},{"nav_date":"2013-10-07","nav":14.57,"day_change_pct":0.4204},{"nav_date":"2013-10-04","nav":14.509,"day_change_pct":0.0},{"nav_date":"2013-10-03","nav":14.509,"day_change_pct":2.0539},{"nav_date":"2013-10-01","nav":14.217,"day_change_pct":0.6941},{"nav_date":"2013-09-30","nav":14.119,"day_change_pct":-0.9818},{"nav_date":"2013-09-27","nav":14.259,"day_change_pct":-0.5024},{"nav_date":"2013-09-26","nav":14.331,"day_change_pct":0.2729},{"nav_date":"2013-09-25","nav":14.292,"day_change_pct":-0.0629},{"nav_date":"2013-09-24","nav":14.301,"day_change_pct":-0.1048},{"nav_date":"2013-09-23","nav":14.316,"day_change_pct":-1.4728},{"nav_date":"2013-09-20","nav":14.53,"day_change_pct":-1.4046},{"nav_date":"2013-09-19","nav":14.737,"day_change_pct":2.9264},{"nav_date":"2013-09-18","nav":14.318,"day_change_pct":0.9447},{"nav_date":"2013-09-17","nav":14.184,"day_change_pct":0.3538},{"nav_date":"2013-09-16","nav":14.134,"day_change_pct":-0.1131},{"nav_date":"2013-09-13","nav":14.15,"day_change_pct":-0.4292},{"nav_date":"2013-09-12","nav":14.211,"day_change_pct":-0.7196},{"nav_date":"2013-09-11","nav":14.314,"day_change_pct":0.5267},{"nav_date":"2013-09-10","nav":14.239,"day_change_pct":2.653},{"nav_date":"2013-09-06","nav":13.871,"day_change_pct":1.2851},{"nav_date":"2013-09-05","nav":13.695,"day_change_pct":1.8897},{"nav_date":"2013-09-04","nav":13.441,"day_change_pct":1.641},{"nav_date":"2013-09-03","nav":13.224,"day_change_pct":-2.7289},{"nav_date":"2013-09-02","nav":13.595,"day_change_pct":1.0105},{"nav_date":"2013-08-30","nav":13.459,"day_change_pct":1.1651},{"nav_date":"2013-08-29","nav":13.304,"day_change_pct":2.2441},{"nav_date":"2013-08-28","nav":13.012,"day_change_pct":-0.4894},{"nav_date":"2013-08-27","nav":13.076,"day_change_pct":-2.5125},{"nav_date":"2013-08-26","nav":13.413,"day_change_pct":0.4042},{"nav_date":"2013-08-23","nav":13.359,"day_change_pct":1.0209},{"nav_date":"2013-08-22","nav":13.224,"day_change_pct":1.217},{"nav_date":"2013-08-21","nav":13.065,"day_change_pct":-1.359},{"nav_date":"2013-08-20","nav":13.245,"day_change_pct":-0.5929},{"nav_date":"2013-08-19","nav":13.324,"day_change_pct":-1.6025},{"nav_date":"2013-08-16","nav":13.541,"day_change_pct":-3.2924},{"nav_date":"2013-08-14","nav":14.002,"day_change_pct":0.3009},{"nav_date":"2013-08-13","nav":13.96,"day_change_pct":1.6974},{"nav_date":"2013-08-12","nav":13.727,"day_change_pct":0.8893},{"nav_date":"2013-08-08","nav":13.606,"day_change_pct":0.8225},{"nav_date":"2013-08-07","nav":13.495,"day_change_pct":-0.4279},{"nav_date":"2013-08-06","nav":13.553,"day_change_pct":-2.1444},{"nav_date":"2013-08-05","nav":13.85,"day_change_pct":0.1157},{"nav_date":"2013-08-02","nav":13.834,"day_change_pct":-0.8884},{"nav_date":"2013-08-01","nav":13.958,"day_change_pct":-0.5699},{"nav_date":"2013-07-31","nav":14.038,"day_change_pct":0.5948},{"nav_date":"2013-07-30","nav":13.955,"day_change_pct":-1.4269},{"nav_date":"2013-07-29","nav":14.157,"day_change_pct":-0.7501},{"nav_date":"2013-07-26","nav":14.264,"day_change_pct":-0.2657},{"nav_date":"2013-07-25","nav":14.302,"day_change_pct":-0.4178},{"nav_date":"2013-07-24","nav":14.362,"day_change_pct":-1.3667},{"nav_date":"2013-07-23","nav":14.561,"day_change_pct":0.5941},{"nav_date":"2013-07-22","nav":14.475,"day_change_pct":0.1314},{"nav_date":"2013-07-19","nav":14.456,"day_change_pct":-0.214},{"nav_date":"2013-07-18","nav":14.487,"day_change_pct":0.7721},{"nav_date":"2013-07-17","nav":14.376,"day_change_pct":-0.3811},{"nav_date":"2013-07-16","nav":14.431,"day_change_pct":-1.5755},{"nav_date":"2013-07-15","nav":14.662,"day_change_pct":0.5004},{"nav_date":"2013-07-12","nav":14.589,"day_change_pct":1.3195},{"nav_date":"2013-07-11","nav":14.399,"day_change_pct":1.3729},{"nav_date":"2013-07-10","nav":14.204,"day_change_pct":-0.1687},{"nav_date":"2013-07-09","nav":14.228,"day_change_pct":0.5512},{"nav_date":"2013-07-08","nav":14.15,"day_change_pct":-0.8131},{"nav_date":"2013-07-05","nav":14.266,"day_change_pct":0.1474},{"nav_date":"2013-07-04","nav":14.245,"day_change_pct":1.0785},{"nav_date":"2013-07-03","nav":14.093,"day_change_pct":-0.9558},{"nav_date":"2013-07-02","nav":14.229,"day_change_pct":-0.6563},{"nav_date":"2013-07-01","nav":14.323,"day_change_pct":1.0227},{"nav_date":"2013-06-28","nav":14.178,"day_change_pct":2.3018},{"nav_date":"2013-06-27","nav":13.859,"day_change_pct":1.7398},{"nav_date":"2013-06-26","nav":13.622,"day_change_pct":-0.322},{"nav_date":"2013-06-25","nav":13.666,"day_change_pct":-0.27},{"nav_date":"2013-06-24","nav":13.703,"day_change_pct":-1.474},{"nav_date":"2013-06-21","nav":13.908,"day_change_pct":0.1224}],"total":367,"page":1,"page_size":250}