{"fund_details":{"scheme_code":119152,"scheme_name":"ESSEL FLEXIBLE INCOME FUND-DIRECT PLAN-MONTHLY DIVIDEND OPTION","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF959L01635","isin_reinvest":"INF959L01643","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-08-20","nav":13.5462,"day_change_pct":0.0465},{"nav_date":"2018-08-16","nav":13.5399,"day_change_pct":0.0236},{"nav_date":"2018-08-14","nav":13.5367,"day_change_pct":0.0126},{"nav_date":"2018-08-13","nav":13.535,"day_change_pct":0.0355},{"nav_date":"2018-08-10","nav":13.5302,"day_change_pct":0.0118},{"nav_date":"2018-08-09","nav":13.5286,"day_change_pct":0.0126},{"nav_date":"2018-08-08","nav":13.5269,"day_change_pct":0.0126},{"nav_date":"2018-08-07","nav":13.5252,"day_change_pct":0.0118},{"nav_date":"2018-08-06","nav":13.5236,"day_change_pct":0.0333},{"nav_date":"2018-08-03","nav":13.5191,"day_change_pct":0.0111},{"nav_date":"2018-08-02","nav":13.5176,"day_change_pct":0.0126},{"nav_date":"2018-08-01","nav":13.5159,"day_change_pct":0.0118},{"nav_date":"2018-07-31","nav":13.5143,"day_change_pct":0.0118},{"nav_date":"2018-07-30","nav":13.5127,"day_change_pct":0.0348},{"nav_date":"2018-07-27","nav":13.508,"day_change_pct":0.0118},{"nav_date":"2018-07-26","nav":13.5064,"day_change_pct":0.0118},{"nav_date":"2018-07-25","nav":13.5048,"day_change_pct":0.0111},{"nav_date":"2018-07-24","nav":13.5033,"day_change_pct":0.0119},{"nav_date":"2018-07-23","nav":13.5017,"day_change_pct":0.0304},{"nav_date":"2018-07-20","nav":13.4976,"day_change_pct":0.0096},{"nav_date":"2018-07-19","nav":13.4963,"day_change_pct":0.0119},{"nav_date":"2018-07-18","nav":13.4947,"day_change_pct":0.066},{"nav_date":"2018-07-17","nav":13.4858,"day_change_pct":0.0119},{"nav_date":"2018-07-16","nav":13.4842,"day_change_pct":0.0349},{"nav_date":"2018-07-13","nav":13.4795,"day_change_pct":0.0119},{"nav_date":"2018-07-12","nav":13.4779,"day_change_pct":0.0111},{"nav_date":"2018-07-11","nav":13.4764,"day_change_pct":0.0119},{"nav_date":"2018-07-10","nav":13.4748,"day_change_pct":0.0111},{"nav_date":"2018-07-09","nav":13.4733,"day_change_pct":0.029},{"nav_date":"2018-07-06","nav":13.4694,"day_change_pct":0.0089},{"nav_date":"2018-07-05","nav":13.4682,"day_change_pct":0.0111},{"nav_date":"2018-07-04","nav":13.4667,"day_change_pct":0.0111},{"nav_date":"2018-07-03","nav":13.4652,"day_change_pct":0.0104},{"nav_date":"2018-07-02","nav":13.4638,"day_change_pct":0.0342},{"nav_date":"2018-06-29","nav":13.4592,"day_change_pct":0.0111},{"nav_date":"2018-06-28","nav":13.4577,"day_change_pct":0.0111},{"nav_date":"2018-06-27","nav":13.4562,"day_change_pct":0.0111},{"nav_date":"2018-06-26","nav":13.4547,"day_change_pct":0.0119},{"nav_date":"2018-06-25","nav":13.4531,"day_change_pct":0.032},{"nav_date":"2018-06-22","nav":13.4488,"day_change_pct":0.0097},{"nav_date":"2018-06-21","nav":13.4475,"day_change_pct":0.0119},{"nav_date":"2018-06-20","nav":13.4459,"day_change_pct":0.0119},{"nav_date":"2018-06-19","nav":13.4443,"day_change_pct":0.0112},{"nav_date":"2018-06-18","nav":13.4428,"day_change_pct":0.0335},{"nav_date":"2018-06-15","nav":13.4383,"day_change_pct":0.0112},{"nav_date":"2018-06-14","nav":13.4368,"day_change_pct":0.0119},{"nav_date":"2018-06-13","nav":13.4352,"day_change_pct":0.0112},{"nav_date":"2018-06-12","nav":13.4337,"day_change_pct":0.0104},{"nav_date":"2018-06-11","nav":13.4323,"day_change_pct":0.035},{"nav_date":"2018-06-08","nav":13.4276,"day_change_pct":0.0104},{"nav_date":"2018-06-07","nav":13.4262,"day_change_pct":0.0127},{"nav_date":"2018-06-06","nav":13.4245,"day_change_pct":0.0119},{"nav_date":"2018-06-05","nav":13.4229,"day_change_pct":0.0119},{"nav_date":"2018-06-04","nav":13.4213,"day_change_pct":0.0373},{"nav_date":"2018-06-01","nav":13.4163,"day_change_pct":0.0127},{"nav_date":"2018-05-31","nav":13.4146,"day_change_pct":0.0119},{"nav_date":"2018-05-30","nav":13.413,"day_change_pct":0.0119},{"nav_date":"2018-05-29","nav":13.4114,"day_change_pct":0.0119},{"nav_date":"2018-05-28","nav":13.4098,"day_change_pct":0.0336},{"nav_date":"2018-05-25","nav":13.4053,"day_change_pct":0.0112},{"nav_date":"2018-05-24","nav":13.4038,"day_change_pct":0.0127},{"nav_date":"2018-05-23","nav":13.4021,"day_change_pct":0.0127},{"nav_date":"2018-05-22","nav":13.4004,"day_change_pct":0.0119},{"nav_date":"2018-05-21","nav":13.3988,"day_change_pct":0.0373},{"nav_date":"2018-05-18","nav":13.3938,"day_change_pct":0.0127},{"nav_date":"2018-05-17","nav":13.3921,"day_change_pct":0.0127},{"nav_date":"2018-05-16","nav":13.3904,"day_change_pct":0.012},{"nav_date":"2018-05-15","nav":13.3888,"day_change_pct":0.0127},{"nav_date":"2018-05-14","nav":13.3871,"day_change_pct":0.0351},{"nav_date":"2018-05-11","nav":13.3824,"day_change_pct":0.0112},{"nav_date":"2018-05-10","nav":13.3809,"day_change_pct":0.0127},{"nav_date":"2018-05-09","nav":13.3792,"day_change_pct":0.0127},{"nav_date":"2018-05-08","nav":13.3775,"day_change_pct":0.0127},{"nav_date":"2018-05-07","nav":13.3758,"day_change_pct":0.0366},{"nav_date":"2018-05-04","nav":13.3709,"day_change_pct":0.0127},{"nav_date":"2018-05-03","nav":13.3692,"day_change_pct":0.012},{"nav_date":"2018-05-02","nav":13.3676,"day_change_pct":0.0554},{"nav_date":"2018-04-27","nav":13.3602,"day_change_pct":0.0112},{"nav_date":"2018-04-26","nav":13.3587,"day_change_pct":0.012},{"nav_date":"2018-04-25","nav":13.3571,"day_change_pct":0.012},{"nav_date":"2018-04-24","nav":13.3555,"day_change_pct":0.012},{"nav_date":"2018-04-23","nav":13.3539,"day_change_pct":0.0315},{"nav_date":"2018-04-20","nav":13.3497,"day_change_pct":0.0105},{"nav_date":"2018-04-19","nav":13.3483,"day_change_pct":0.0097},{"nav_date":"2018-04-18","nav":13.347,"day_change_pct":0.0105},{"nav_date":"2018-04-17","nav":13.3456,"day_change_pct":0.0105},{"nav_date":"2018-04-16","nav":13.3442,"day_change_pct":0.0262},{"nav_date":"2018-04-13","nav":13.3407,"day_change_pct":0.0075},{"nav_date":"2018-04-12","nav":13.3397,"day_change_pct":0.0105},{"nav_date":"2018-04-11","nav":13.3383,"day_change_pct":0.0443},{"nav_date":"2018-04-10","nav":13.3324,"day_change_pct":0.0105},{"nav_date":"2018-04-09","nav":13.331,"day_change_pct":0.0323},{"nav_date":"2018-04-06","nav":13.3267,"day_change_pct":0.0105},{"nav_date":"2018-04-05","nav":13.3253,"day_change_pct":0.009},{"nav_date":"2018-04-04","nav":13.3241,"day_change_pct":0.0098},{"nav_date":"2018-04-03","nav":13.3228,"day_change_pct":0.0533},{"nav_date":"2018-03-28","nav":13.3157,"day_change_pct":0.0083},{"nav_date":"2018-03-27","nav":13.3146,"day_change_pct":0.0098},{"nav_date":"2018-03-26","nav":13.3133,"day_change_pct":0.0308},{"nav_date":"2018-03-23","nav":13.3092,"day_change_pct":0.0098},{"nav_date":"2018-03-22","nav":13.3079,"day_change_pct":0.0098},{"nav_date":"2018-03-21","nav":13.3066,"day_change_pct":0.0105},{"nav_date":"2018-03-20","nav":13.3052,"day_change_pct":0.0105},{"nav_date":"2018-03-19","nav":13.3038,"day_change_pct":0.0256},{"nav_date":"2018-03-16","nav":13.3004,"day_change_pct":0.0075},{"nav_date":"2018-03-15","nav":13.2994,"day_change_pct":0.0105},{"nav_date":"2018-03-14","nav":13.298,"day_change_pct":0.0098},{"nav_date":"2018-03-13","nav":13.2967,"day_change_pct":0.0098},{"nav_date":"2018-03-12","nav":13.2954,"day_change_pct":0.0301},{"nav_date":"2018-03-09","nav":13.2914,"day_change_pct":0.0105},{"nav_date":"2018-03-08","nav":13.29,"day_change_pct":-0.0489},{"nav_date":"2018-03-07","nav":13.2965,"day_change_pct":0.0135},{"nav_date":"2018-03-06","nav":13.2947,"day_change_pct":0.0128},{"nav_date":"2018-03-05","nav":13.293,"day_change_pct":0.0467},{"nav_date":"2018-03-01","nav":13.2868,"day_change_pct":0.0113},{"nav_date":"2018-02-28","nav":13.2853,"day_change_pct":0.0136},{"nav_date":"2018-02-27","nav":13.2835,"day_change_pct":0.0128},{"nav_date":"2018-02-26","nav":13.2818,"day_change_pct":0.0392},{"nav_date":"2018-02-23","nav":13.2766,"day_change_pct":0.0136},{"nav_date":"2018-02-22","nav":13.2748,"day_change_pct":0.0136},{"nav_date":"2018-02-21","nav":13.273,"day_change_pct":0.0128},{"nav_date":"2018-02-20","nav":13.2713,"day_change_pct":0.0482},{"nav_date":"2018-02-16","nav":13.2649,"day_change_pct":0.0121},{"nav_date":"2018-02-15","nav":13.2633,"day_change_pct":-0.2692},{"nav_date":"2018-02-14","nav":13.2991,"day_change_pct":0.0978},{"nav_date":"2018-02-12","nav":13.2861,"day_change_pct":0.0429},{"nav_date":"2018-02-09","nav":13.2804,"day_change_pct":-0.0677},{"nav_date":"2018-02-08","nav":13.2894,"day_change_pct":0.2565},{"nav_date":"2018-02-07","nav":13.2554,"day_change_pct":0.1239},{"nav_date":"2018-02-06","nav":13.239,"day_change_pct":0.0922},{"nav_date":"2018-02-05","nav":13.2268,"day_change_pct":-0.062},{"nav_date":"2018-02-02","nav":13.235,"day_change_pct":0.0605},{"nav_date":"2018-02-01","nav":13.227,"day_change_pct":-0.4553},{"nav_date":"2018-01-31","nav":13.2875,"day_change_pct":0.0113},{"nav_date":"2018-01-30","nav":13.286,"day_change_pct":0.0821},{"nav_date":"2018-01-29","nav":13.2751,"day_change_pct":-0.242},{"nav_date":"2018-01-25","nav":13.3073,"day_change_pct":-0.0421},{"nav_date":"2018-01-24","nav":13.3129,"day_change_pct":-0.0413},{"nav_date":"2018-01-23","nav":13.3184,"day_change_pct":0.1218},{"nav_date":"2018-01-22","nav":13.3022,"day_change_pct":0.0594},{"nav_date":"2018-01-19","nav":13.2943,"day_change_pct":0.006},{"nav_date":"2018-01-18","nav":13.2935,"day_change_pct":-0.136},{"nav_date":"2018-01-17","nav":13.3116,"day_change_pct":0.34},{"nav_date":"2018-01-16","nav":13.2665,"day_change_pct":-0.2466},{"nav_date":"2018-01-15","nav":13.2993,"day_change_pct":0.0527},{"nav_date":"2018-01-12","nav":13.2923,"day_change_pct":-0.0008},{"nav_date":"2018-01-11","nav":13.2924,"day_change_pct":0.0369},{"nav_date":"2018-01-10","nav":13.2875,"day_change_pct":-0.1315},{"nav_date":"2018-01-09","nav":13.305,"day_change_pct":-0.0218},{"nav_date":"2018-01-08","nav":13.3079,"day_change_pct":-0.0233},{"nav_date":"2018-01-05","nav":13.311,"day_change_pct":0.1},{"nav_date":"2018-01-04","nav":13.2977,"day_change_pct":-0.009},{"nav_date":"2018-01-03","nav":13.2989,"day_change_pct":0.0941},{"nav_date":"2018-01-02","nav":13.2864,"day_change_pct":-0.1758},{"nav_date":"2018-01-01","nav":13.3098,"day_change_pct":0.0023},{"nav_date":"2017-12-29","nav":13.3095,"day_change_pct":0.393},{"nav_date":"2017-12-28","nav":13.2574,"day_change_pct":-0.7746},{"nav_date":"2017-12-27","nav":13.3609,"day_change_pct":0.2401},{"nav_date":"2017-12-26","nav":13.3289,"day_change_pct":0.0128},{"nav_date":"2017-12-22","nav":13.3272,"day_change_pct":-0.2134},{"nav_date":"2017-12-21","nav":13.3557,"day_change_pct":0.0217},{"nav_date":"2017-12-20","nav":13.3528,"day_change_pct":-0.1533},{"nav_date":"2017-12-19","nav":13.3733,"day_change_pct":0.0374},{"nav_date":"2017-12-18","nav":13.3683,"day_change_pct":-0.1457},{"nav_date":"2017-12-15","nav":13.3878,"day_change_pct":0.0142},{"nav_date":"2017-12-14","nav":13.3859,"day_change_pct":0.2096},{"nav_date":"2017-12-13","nav":13.3579,"day_change_pct":0.0315},{"nav_date":"2017-12-12","nav":13.3537,"day_change_pct":-0.1032},{"nav_date":"2017-12-11","nav":13.3675,"day_change_pct":-0.2805},{"nav_date":"2017-12-08","nav":13.4051,"day_change_pct":-0.1371},{"nav_date":"2017-12-07","nav":13.4235,"day_change_pct":-0.0677},{"nav_date":"2017-12-06","nav":13.4326,"day_change_pct":0.176},{"nav_date":"2017-12-05","nav":13.409,"day_change_pct":0.1254},{"nav_date":"2017-12-04","nav":13.3922,"day_change_pct":-0.0463},{"nav_date":"2017-11-30","nav":13.3984,"day_change_pct":-0.1706},{"nav_date":"2017-11-29","nav":13.4213,"day_change_pct":0.0634},{"nav_date":"2017-11-28","nav":13.4128,"day_change_pct":0.1247},{"nav_date":"2017-11-27","nav":13.3961,"day_change_pct":-0.1483},{"nav_date":"2017-11-24","nav":13.416,"day_change_pct":0.0641},{"nav_date":"2017-11-23","nav":13.4074,"day_change_pct":-0.0499},{"nav_date":"2017-11-22","nav":13.4141,"day_change_pct":-0.3321},{"nav_date":"2017-11-21","nav":13.4588,"day_change_pct":-0.0898},{"nav_date":"2017-11-20","nav":13.4709,"day_change_pct":0.8422},{"nav_date":"2017-11-17","nav":13.3584,"day_change_pct":0.0659},{"nav_date":"2017-11-16","nav":13.3496,"day_change_pct":-0.169},{"nav_date":"2017-11-15","nav":13.3722,"day_change_pct":0.2369},{"nav_date":"2017-11-14","nav":13.3406,"day_change_pct":-0.3034},{"nav_date":"2017-11-13","nav":13.3812,"day_change_pct":-0.0134},{"nav_date":"2017-11-10","nav":13.383,"day_change_pct":-0.1194},{"nav_date":"2017-11-09","nav":13.399,"day_change_pct":0.0732},{"nav_date":"2017-11-08","nav":13.3892,"day_change_pct":-0.0239},{"nav_date":"2017-11-07","nav":13.3924,"day_change_pct":-0.0485},{"nav_date":"2017-11-06","nav":13.3989,"day_change_pct":-0.0887},{"nav_date":"2017-11-03","nav":13.4108,"day_change_pct":0.0418},{"nav_date":"2017-11-02","nav":13.4052,"day_change_pct":0.1644},{"nav_date":"2017-11-01","nav":13.3832,"day_change_pct":-0.0859},{"nav_date":"2017-10-31","nav":13.3947,"day_change_pct":0.148},{"nav_date":"2017-10-30","nav":13.3749,"day_change_pct":-0.2454},{"nav_date":"2017-10-27","nav":13.4078,"day_change_pct":0.0172},{"nav_date":"2017-10-26","nav":13.4055,"day_change_pct":0.0687},{"nav_date":"2017-10-25","nav":13.3963,"day_change_pct":-0.1037},{"nav_date":"2017-10-24","nav":13.4102,"day_change_pct":0.1053},{"nav_date":"2017-10-23","nav":13.3961,"day_change_pct":-0.0671},{"nav_date":"2017-10-18","nav":13.4051,"day_change_pct":0.0313},{"nav_date":"2017-10-17","nav":13.4009,"day_change_pct":-0.0313},{"nav_date":"2017-10-16","nav":13.4051,"day_change_pct":0.0821},{"nav_date":"2017-10-13","nav":13.3941,"day_change_pct":0.1046},{"nav_date":"2017-10-12","nav":13.3801,"day_change_pct":-0.0135},{"nav_date":"2017-10-11","nav":13.3819,"day_change_pct":0.0546},{"nav_date":"2017-10-10","nav":13.3746,"day_change_pct":0.191},{"nav_date":"2017-10-09","nav":13.3491,"day_change_pct":-0.0225},{"nav_date":"2017-10-06","nav":13.3521,"day_change_pct":-0.0696},{"nav_date":"2017-10-05","nav":13.3614,"day_change_pct":-0.1054},{"nav_date":"2017-10-04","nav":13.3755,"day_change_pct":-0.1575},{"nav_date":"2017-10-03","nav":13.3966,"day_change_pct":0.175},{"nav_date":"2017-09-29","nav":13.3732,"day_change_pct":-0.003},{"nav_date":"2017-09-28","nav":13.3736,"day_change_pct":0.0801},{"nav_date":"2017-09-27","nav":13.3629,"day_change_pct":0.015},{"nav_date":"2017-09-26","nav":13.3609,"day_change_pct":-0.1748},{"nav_date":"2017-09-25","nav":13.3843,"day_change_pct":0.2081},{"nav_date":"2017-09-22","nav":13.3565,"day_change_pct":0.0847},{"nav_date":"2017-09-21","nav":13.3452,"day_change_pct":-0.4624},{"nav_date":"2017-09-20","nav":13.4072,"day_change_pct":0.1038},{"nav_date":"2017-09-19","nav":13.3933,"day_change_pct":0.0605},{"nav_date":"2017-09-18","nav":13.3852,"day_change_pct":-0.047},{"nav_date":"2017-09-15","nav":13.3915,"day_change_pct":-0.1007},{"nav_date":"2017-09-14","nav":13.405,"day_change_pct":0.0097},{"nav_date":"2017-09-13","nav":13.4037,"day_change_pct":-0.1363},{"nav_date":"2017-09-12","nav":13.422,"day_change_pct":0.0671},{"nav_date":"2017-09-11","nav":13.413,"day_change_pct":-0.0551},{"nav_date":"2017-09-08","nav":13.4204,"day_change_pct":-0.1154},{"nav_date":"2017-09-07","nav":13.4359,"day_change_pct":-0.0223},{"nav_date":"2017-09-06","nav":13.4389,"day_change_pct":0.003},{"nav_date":"2017-09-05","nav":13.4385,"day_change_pct":0.0015},{"nav_date":"2017-09-04","nav":13.4383,"day_change_pct":0.0045},{"nav_date":"2017-09-01","nav":13.4377,"day_change_pct":0.2006},{"nav_date":"2017-08-31","nav":13.4108,"day_change_pct":0.0522},{"nav_date":"2017-08-30","nav":13.4038,"day_change_pct":-0.0641},{"nav_date":"2017-08-29","nav":13.4124,"day_change_pct":0.2159},{"nav_date":"2017-08-28","nav":13.3835,"day_change_pct":-0.0388},{"nav_date":"2017-08-24","nav":13.3887,"day_change_pct":0.0067},{"nav_date":"2017-08-23","nav":13.3878,"day_change_pct":0.0688},{"nav_date":"2017-08-22","nav":13.3786,"day_change_pct":-0.0725},{"nav_date":"2017-08-21","nav":13.3883,"day_change_pct":-0.0052},{"nav_date":"2017-08-18","nav":13.389,"day_change_pct":0.0441},{"nav_date":"2017-08-16","nav":13.3831,"day_change_pct":-0.0441},{"nav_date":"2017-08-14","nav":13.389,"day_change_pct":-0.0127},{"nav_date":"2017-08-11","nav":13.3907,"day_change_pct":-0.0157},{"nav_date":"2017-08-10","nav":13.3928,"day_change_pct":-0.1595},{"nav_date":"2017-08-09","nav":13.4142,"day_change_pct":-0.0231}],"total":1355,"page":1,"page_size":250}