{"fund_details":{"scheme_code":119151,"scheme_name":"ESSEL FLEXIBLE INCOME FUND-DIRECT PLAN-GROWTH OPTION","fund_house":"Navi Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF959L01627","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2018-08-20","nav":14.9468,"day_change_pct":0.0435},{"nav_date":"2018-08-16","nav":14.9403,"day_change_pct":0.0221},{"nav_date":"2018-08-14","nav":14.937,"day_change_pct":0.0114},{"nav_date":"2018-08-13","nav":14.9353,"day_change_pct":0.0342},{"nav_date":"2018-08-10","nav":14.9302,"day_change_pct":0.0107},{"nav_date":"2018-08-09","nav":14.9286,"day_change_pct":0.0121},{"nav_date":"2018-08-08","nav":14.9268,"day_change_pct":0.0121},{"nav_date":"2018-08-07","nav":14.925,"day_change_pct":0.0107},{"nav_date":"2018-08-06","nav":14.9234,"day_change_pct":0.0315},{"nav_date":"2018-08-03","nav":14.9187,"day_change_pct":0.0101},{"nav_date":"2018-08-02","nav":14.9172,"day_change_pct":0.0114},{"nav_date":"2018-08-01","nav":14.9155,"day_change_pct":0.0107},{"nav_date":"2018-07-31","nav":14.9139,"day_change_pct":0.0114},{"nav_date":"2018-07-30","nav":14.9122,"day_change_pct":0.0329},{"nav_date":"2018-07-27","nav":14.9073,"day_change_pct":0.0114},{"nav_date":"2018-07-26","nav":14.9056,"day_change_pct":0.0107},{"nav_date":"2018-07-25","nav":14.904,"day_change_pct":0.0107},{"nav_date":"2018-07-24","nav":14.9024,"day_change_pct":0.0101},{"nav_date":"2018-07-23","nav":14.9009,"day_change_pct":0.0289},{"nav_date":"2018-07-20","nav":14.8966,"day_change_pct":0.0094},{"nav_date":"2018-07-19","nav":14.8952,"day_change_pct":0.0107},{"nav_date":"2018-07-18","nav":14.8936,"day_change_pct":0.0652},{"nav_date":"2018-07-17","nav":14.8839,"day_change_pct":0.0108},{"nav_date":"2018-07-16","nav":14.8823,"day_change_pct":0.0336},{"nav_date":"2018-07-13","nav":14.8773,"day_change_pct":0.0108},{"nav_date":"2018-07-12","nav":14.8757,"day_change_pct":0.0101},{"nav_date":"2018-07-11","nav":14.8742,"day_change_pct":0.0108},{"nav_date":"2018-07-10","nav":14.8726,"day_change_pct":0.0108},{"nav_date":"2018-07-09","nav":14.871,"day_change_pct":0.0269},{"nav_date":"2018-07-06","nav":14.867,"day_change_pct":0.0081},{"nav_date":"2018-07-05","nav":14.8658,"day_change_pct":0.0101},{"nav_date":"2018-07-04","nav":14.8643,"day_change_pct":0.0101},{"nav_date":"2018-07-03","nav":14.8628,"day_change_pct":0.0101},{"nav_date":"2018-07-02","nav":14.8613,"day_change_pct":0.0316},{"nav_date":"2018-06-29","nav":14.8566,"day_change_pct":0.0108},{"nav_date":"2018-06-28","nav":14.855,"day_change_pct":0.0108},{"nav_date":"2018-06-27","nav":14.8534,"day_change_pct":0.0101},{"nav_date":"2018-06-26","nav":14.8519,"day_change_pct":0.0108},{"nav_date":"2018-06-25","nav":14.8503,"day_change_pct":0.0296},{"nav_date":"2018-06-22","nav":14.8459,"day_change_pct":0.0094},{"nav_date":"2018-06-21","nav":14.8445,"day_change_pct":0.0108},{"nav_date":"2018-06-20","nav":14.8429,"day_change_pct":0.0108},{"nav_date":"2018-06-19","nav":14.8413,"day_change_pct":0.0108},{"nav_date":"2018-06-18","nav":14.8397,"day_change_pct":0.0317},{"nav_date":"2018-06-15","nav":14.835,"day_change_pct":0.0108},{"nav_date":"2018-06-14","nav":14.8334,"day_change_pct":0.0108},{"nav_date":"2018-06-13","nav":14.8318,"day_change_pct":0.0101},{"nav_date":"2018-06-12","nav":14.8303,"day_change_pct":0.0108},{"nav_date":"2018-06-11","nav":14.8287,"day_change_pct":0.0351},{"nav_date":"2018-06-08","nav":14.8235,"day_change_pct":0.0115},{"nav_date":"2018-06-07","nav":14.8218,"day_change_pct":0.0128},{"nav_date":"2018-06-06","nav":14.8199,"day_change_pct":0.0121},{"nav_date":"2018-06-05","nav":14.8181,"day_change_pct":0.0121},{"nav_date":"2018-06-04","nav":14.8163,"day_change_pct":0.0378},{"nav_date":"2018-06-01","nav":14.8107,"day_change_pct":0.0122},{"nav_date":"2018-05-31","nav":14.8089,"day_change_pct":0.0122},{"nav_date":"2018-05-30","nav":14.8071,"day_change_pct":0.0128},{"nav_date":"2018-05-29","nav":14.8052,"day_change_pct":0.0122},{"nav_date":"2018-05-28","nav":14.8034,"day_change_pct":0.0345},{"nav_date":"2018-05-25","nav":14.7983,"day_change_pct":0.0108},{"nav_date":"2018-05-24","nav":14.7967,"day_change_pct":0.0128},{"nav_date":"2018-05-23","nav":14.7948,"day_change_pct":0.0128},{"nav_date":"2018-05-22","nav":14.7929,"day_change_pct":0.0128},{"nav_date":"2018-05-21","nav":14.791,"day_change_pct":0.0379},{"nav_date":"2018-05-18","nav":14.7854,"day_change_pct":0.0129},{"nav_date":"2018-05-17","nav":14.7835,"day_change_pct":0.0122},{"nav_date":"2018-05-16","nav":14.7817,"day_change_pct":0.0129},{"nav_date":"2018-05-15","nav":14.7798,"day_change_pct":0.0129},{"nav_date":"2018-05-14","nav":14.7779,"day_change_pct":0.0359},{"nav_date":"2018-05-11","nav":14.7726,"day_change_pct":0.0115},{"nav_date":"2018-05-10","nav":14.7709,"day_change_pct":0.0129},{"nav_date":"2018-05-09","nav":14.769,"day_change_pct":0.0129},{"nav_date":"2018-05-08","nav":14.7671,"day_change_pct":0.0129},{"nav_date":"2018-05-07","nav":14.7652,"day_change_pct":0.0379},{"nav_date":"2018-05-04","nav":14.7596,"day_change_pct":0.0122},{"nav_date":"2018-05-03","nav":14.7578,"day_change_pct":0.0129},{"nav_date":"2018-05-02","nav":14.7559,"day_change_pct":0.0563},{"nav_date":"2018-04-27","nav":14.7476,"day_change_pct":0.0109},{"nav_date":"2018-04-26","nav":14.746,"day_change_pct":0.0129},{"nav_date":"2018-04-25","nav":14.7441,"day_change_pct":0.0122},{"nav_date":"2018-04-24","nav":14.7423,"day_change_pct":0.0115},{"nav_date":"2018-04-23","nav":14.7406,"day_change_pct":0.0319},{"nav_date":"2018-04-20","nav":14.7359,"day_change_pct":0.0109},{"nav_date":"2018-04-19","nav":14.7343,"day_change_pct":0.0109},{"nav_date":"2018-04-18","nav":14.7327,"day_change_pct":0.0102},{"nav_date":"2018-04-17","nav":14.7312,"day_change_pct":0.0102},{"nav_date":"2018-04-16","nav":14.7297,"day_change_pct":0.0272},{"nav_date":"2018-04-13","nav":14.7257,"day_change_pct":0.0081},{"nav_date":"2018-04-12","nav":14.7245,"day_change_pct":0.0102},{"nav_date":"2018-04-11","nav":14.723,"day_change_pct":0.0448},{"nav_date":"2018-04-10","nav":14.7164,"day_change_pct":0.0109},{"nav_date":"2018-04-09","nav":14.7148,"day_change_pct":0.0326},{"nav_date":"2018-04-06","nav":14.71,"day_change_pct":0.0109},{"nav_date":"2018-04-05","nav":14.7084,"day_change_pct":0.0095},{"nav_date":"2018-04-04","nav":14.707,"day_change_pct":0.0102},{"nav_date":"2018-04-03","nav":14.7055,"day_change_pct":0.0538},{"nav_date":"2018-03-28","nav":14.6976,"day_change_pct":0.0088},{"nav_date":"2018-03-27","nav":14.6963,"day_change_pct":0.0102},{"nav_date":"2018-03-26","nav":14.6948,"day_change_pct":0.0313},{"nav_date":"2018-03-23","nav":14.6902,"day_change_pct":0.0102},{"nav_date":"2018-03-22","nav":14.6887,"day_change_pct":0.0095},{"nav_date":"2018-03-21","nav":14.6873,"day_change_pct":0.0109},{"nav_date":"2018-03-20","nav":14.6857,"day_change_pct":0.0109},{"nav_date":"2018-03-19","nav":14.6841,"day_change_pct":0.0259},{"nav_date":"2018-03-16","nav":14.6803,"day_change_pct":0.0082},{"nav_date":"2018-03-15","nav":14.6791,"day_change_pct":0.0102},{"nav_date":"2018-03-14","nav":14.6776,"day_change_pct":0.0102},{"nav_date":"2018-03-13","nav":14.6761,"day_change_pct":0.0102},{"nav_date":"2018-03-12","nav":14.6746,"day_change_pct":0.0307},{"nav_date":"2018-03-09","nav":14.6701,"day_change_pct":0.0109},{"nav_date":"2018-03-08","nav":14.6685,"day_change_pct":-0.0491},{"nav_date":"2018-03-07","nav":14.6757,"day_change_pct":0.0129},{"nav_date":"2018-03-06","nav":14.6738,"day_change_pct":0.0136},{"nav_date":"2018-03-05","nav":14.6718,"day_change_pct":0.0464},{"nav_date":"2018-03-01","nav":14.665,"day_change_pct":0.0116},{"nav_date":"2018-02-28","nav":14.6633,"day_change_pct":0.013},{"nav_date":"2018-02-27","nav":14.6614,"day_change_pct":0.013},{"nav_date":"2018-02-26","nav":14.6595,"day_change_pct":0.0396},{"nav_date":"2018-02-23","nav":14.6537,"day_change_pct":0.013},{"nav_date":"2018-02-22","nav":14.6518,"day_change_pct":0.0137},{"nav_date":"2018-02-21","nav":14.6498,"day_change_pct":0.013},{"nav_date":"2018-02-20","nav":14.6479,"day_change_pct":0.0485},{"nav_date":"2018-02-16","nav":14.6408,"day_change_pct":0.013},{"nav_date":"2018-02-15","nav":14.6389,"day_change_pct":-0.2691},{"nav_date":"2018-02-14","nav":14.6784,"day_change_pct":0.0975},{"nav_date":"2018-02-12","nav":14.6641,"day_change_pct":0.043},{"nav_date":"2018-02-09","nav":14.6578,"day_change_pct":-0.0682},{"nav_date":"2018-02-08","nav":14.6678,"day_change_pct":0.257},{"nav_date":"2018-02-07","nav":14.6302,"day_change_pct":0.1239},{"nav_date":"2018-02-06","nav":14.6121,"day_change_pct":0.0918},{"nav_date":"2018-02-05","nav":14.5987,"day_change_pct":-0.0616},{"nav_date":"2018-02-02","nav":14.6077,"day_change_pct":0.0603},{"nav_date":"2018-02-01","nav":14.5989,"day_change_pct":-0.4548},{"nav_date":"2018-01-31","nav":14.6656,"day_change_pct":0.0109},{"nav_date":"2018-01-30","nav":14.664,"day_change_pct":0.0819},{"nav_date":"2018-01-29","nav":14.652,"day_change_pct":-0.2424},{"nav_date":"2018-01-25","nav":14.6876,"day_change_pct":-0.0415},{"nav_date":"2018-01-24","nav":14.6937,"day_change_pct":-0.0408},{"nav_date":"2018-01-23","nav":14.6997,"day_change_pct":0.1212},{"nav_date":"2018-01-22","nav":14.6819,"day_change_pct":0.0593},{"nav_date":"2018-01-19","nav":14.6732,"day_change_pct":0.0061},{"nav_date":"2018-01-18","nav":14.6723,"day_change_pct":-0.1361},{"nav_date":"2018-01-17","nav":14.6923,"day_change_pct":0.3401},{"nav_date":"2018-01-16","nav":14.6425,"day_change_pct":-0.2466},{"nav_date":"2018-01-15","nav":14.6787,"day_change_pct":0.0525},{"nav_date":"2018-01-12","nav":14.671,"day_change_pct":0.0},{"nav_date":"2018-01-11","nav":14.671,"day_change_pct":0.0361},{"nav_date":"2018-01-10","nav":14.6657,"day_change_pct":-0.1314},{"nav_date":"2018-01-09","nav":14.685,"day_change_pct":-0.0218},{"nav_date":"2018-01-08","nav":14.6882,"day_change_pct":-0.0231},{"nav_date":"2018-01-05","nav":14.6916,"day_change_pct":0.1002},{"nav_date":"2018-01-04","nav":14.6769,"day_change_pct":-0.0095},{"nav_date":"2018-01-03","nav":14.6783,"day_change_pct":0.0948},{"nav_date":"2018-01-02","nav":14.6644,"day_change_pct":-0.1763},{"nav_date":"2018-01-01","nav":14.6903,"day_change_pct":0.002},{"nav_date":"2017-12-29","nav":14.69,"day_change_pct":0.393},{"nav_date":"2017-12-28","nav":14.6325,"day_change_pct":-0.7737},{"nav_date":"2017-12-27","nav":14.7466,"day_change_pct":0.24},{"nav_date":"2017-12-26","nav":14.7113,"day_change_pct":0.0122},{"nav_date":"2017-12-22","nav":14.7095,"day_change_pct":-0.213},{"nav_date":"2017-12-21","nav":14.7409,"day_change_pct":0.0217},{"nav_date":"2017-12-20","nav":14.7377,"day_change_pct":-0.1538},{"nav_date":"2017-12-19","nav":14.7604,"day_change_pct":0.038},{"nav_date":"2017-12-18","nav":14.7548,"day_change_pct":-0.1455},{"nav_date":"2017-12-15","nav":14.7763,"day_change_pct":0.0135},{"nav_date":"2017-12-14","nav":14.7743,"day_change_pct":0.2103},{"nav_date":"2017-12-13","nav":14.7433,"day_change_pct":0.0312},{"nav_date":"2017-12-12","nav":14.7387,"day_change_pct":-0.103},{"nav_date":"2017-12-11","nav":14.7539,"day_change_pct":-0.2805},{"nav_date":"2017-12-08","nav":14.7954,"day_change_pct":-0.137},{"nav_date":"2017-12-07","nav":14.8157,"day_change_pct":-0.0675},{"nav_date":"2017-12-06","nav":14.8257,"day_change_pct":0.175},{"nav_date":"2017-12-05","nav":14.7998,"day_change_pct":0.1258},{"nav_date":"2017-12-04","nav":14.7812,"day_change_pct":-0.0467},{"nav_date":"2017-11-30","nav":14.7881,"day_change_pct":-0.1701},{"nav_date":"2017-11-29","nav":14.8133,"day_change_pct":0.0635},{"nav_date":"2017-11-28","nav":14.8039,"day_change_pct":0.1244},{"nav_date":"2017-11-27","nav":14.7855,"day_change_pct":-0.1486},{"nav_date":"2017-11-24","nav":14.8075,"day_change_pct":0.0642},{"nav_date":"2017-11-23","nav":14.798,"day_change_pct":-0.0493},{"nav_date":"2017-11-22","nav":14.8053,"day_change_pct":-0.3326},{"nav_date":"2017-11-21","nav":14.8547,"day_change_pct":-0.0895},{"nav_date":"2017-11-20","nav":14.868,"day_change_pct":0.8417},{"nav_date":"2017-11-17","nav":14.7439,"day_change_pct":0.0658},{"nav_date":"2017-11-16","nav":14.7342,"day_change_pct":-0.1687},{"nav_date":"2017-11-15","nav":14.7591,"day_change_pct":0.2363},{"nav_date":"2017-11-14","nav":14.7243,"day_change_pct":-0.3027},{"nav_date":"2017-11-13","nav":14.769,"day_change_pct":-0.0135},{"nav_date":"2017-11-10","nav":14.771,"day_change_pct":-0.119},{"nav_date":"2017-11-09","nav":14.7886,"day_change_pct":0.0724},{"nav_date":"2017-11-08","nav":14.7779,"day_change_pct":-0.0237},{"nav_date":"2017-11-07","nav":14.7814,"day_change_pct":-0.0487},{"nav_date":"2017-11-06","nav":14.7886,"day_change_pct":-0.0885},{"nav_date":"2017-11-03","nav":14.8017,"day_change_pct":0.0412},{"nav_date":"2017-11-02","nav":14.7956,"day_change_pct":0.1652},{"nav_date":"2017-11-01","nav":14.7712,"day_change_pct":-0.0859},{"nav_date":"2017-10-31","nav":14.7839,"day_change_pct":0.1477},{"nav_date":"2017-10-30","nav":14.7621,"day_change_pct":-0.2453},{"nav_date":"2017-10-27","nav":14.7984,"day_change_pct":0.0169},{"nav_date":"2017-10-26","nav":14.7959,"day_change_pct":0.069},{"nav_date":"2017-10-25","nav":14.7857,"day_change_pct":-0.104},{"nav_date":"2017-10-24","nav":14.8011,"day_change_pct":0.1062},{"nav_date":"2017-10-23","nav":14.7854,"day_change_pct":-0.0676},{"nav_date":"2017-10-18","nav":14.7954,"day_change_pct":0.0318},{"nav_date":"2017-10-17","nav":14.7907,"day_change_pct":-0.0318},{"nav_date":"2017-10-16","nav":14.7954,"day_change_pct":0.0825},{"nav_date":"2017-10-13","nav":14.7832,"day_change_pct":0.1043},{"nav_date":"2017-10-12","nav":14.7678,"day_change_pct":-0.0135},{"nav_date":"2017-10-11","nav":14.7698,"day_change_pct":0.0542},{"nav_date":"2017-10-10","nav":14.7618,"day_change_pct":0.1907},{"nav_date":"2017-10-09","nav":14.7337,"day_change_pct":-0.0217},{"nav_date":"2017-10-06","nav":14.7369,"day_change_pct":-0.0692},{"nav_date":"2017-10-05","nav":14.7471,"day_change_pct":-0.1057},{"nav_date":"2017-10-04","nav":14.7627,"day_change_pct":-0.1576},{"nav_date":"2017-10-03","nav":14.786,"day_change_pct":0.1748},{"nav_date":"2017-09-29","nav":14.7602,"day_change_pct":-0.0027},{"nav_date":"2017-09-28","nav":14.7606,"day_change_pct":0.0793},{"nav_date":"2017-09-27","nav":14.7489,"day_change_pct":0.0156},{"nav_date":"2017-09-26","nav":14.7466,"day_change_pct":-0.1747},{"nav_date":"2017-09-25","nav":14.7724,"day_change_pct":0.2076},{"nav_date":"2017-09-22","nav":14.7418,"day_change_pct":0.0849},{"nav_date":"2017-09-21","nav":14.7293,"day_change_pct":-0.4622},{"nav_date":"2017-09-20","nav":14.7977,"day_change_pct":0.1042},{"nav_date":"2017-09-19","nav":14.7823,"day_change_pct":0.0602},{"nav_date":"2017-09-18","nav":14.7734,"day_change_pct":-0.0453},{"nav_date":"2017-09-15","nav":14.7801,"day_change_pct":-0.1007},{"nav_date":"2017-09-14","nav":14.795,"day_change_pct":0.0108},{"nav_date":"2017-09-13","nav":14.7934,"day_change_pct":-0.1357},{"nav_date":"2017-09-12","nav":14.8135,"day_change_pct":0.0676},{"nav_date":"2017-09-11","nav":14.8035,"day_change_pct":-0.0533},{"nav_date":"2017-09-08","nav":14.8114,"day_change_pct":-0.1153},{"nav_date":"2017-09-07","nav":14.8285,"day_change_pct":-0.0216},{"nav_date":"2017-09-06","nav":14.8317,"day_change_pct":0.0},{"nav_date":"2017-09-05","nav":14.8317,"day_change_pct":0.002},{"nav_date":"2017-09-04","nav":14.8314,"day_change_pct":0.0067},{"nav_date":"2017-09-01","nav":14.8304,"day_change_pct":0.2013},{"nav_date":"2017-08-31","nav":14.8006,"day_change_pct":0.0527},{"nav_date":"2017-08-30","nav":14.7928,"day_change_pct":-0.0635},{"nav_date":"2017-08-29","nav":14.8022,"day_change_pct":0.2167},{"nav_date":"2017-08-28","nav":14.7702,"day_change_pct":-0.0372},{"nav_date":"2017-08-24","nav":14.7757,"day_change_pct":0.0074},{"nav_date":"2017-08-23","nav":14.7746,"day_change_pct":0.0698},{"nav_date":"2017-08-22","nav":14.7643,"day_change_pct":-0.0724},{"nav_date":"2017-08-21","nav":14.775,"day_change_pct":-0.0034},{"nav_date":"2017-08-18","nav":14.7755,"day_change_pct":0.0454},{"nav_date":"2017-08-16","nav":14.7688,"day_change_pct":-0.0433},{"nav_date":"2017-08-14","nav":14.7752,"day_change_pct":-0.0115},{"nav_date":"2017-08-11","nav":14.7769,"day_change_pct":-0.0142},{"nav_date":"2017-08-10","nav":14.779,"day_change_pct":-0.1594},{"nav_date":"2017-08-09","nav":14.8026,"day_change_pct":-0.0223}],"total":1357,"page":1,"page_size":250}